名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601099 太平洋証券 | 3.29 | 3.29 | 3.33 | 3.29 | 0.00% | 108.04M | 3.290.00% | 31/05 | |
300059 East Money Information Co Ltd | 12.44 | 12.44 | 12.59 | 12.42 | 0.00% | 95.81M | 12.440.00% | 31/05 | |
601901 Founder Securities Co Ltd | 8.24 | 8.29 | 8.36 | 8.23 | -0.60% | 63.14M | 8.24-0.60% | 31/05 | |
601456 Guolian Securities Co Ltd | 10.90 | 11.13 | 11.15 | 10.88 | -2.07% | 55.06M | 10.90-2.07% | 31/05 | |
600030 中信証券 | 18.62 | 18.56 | 18.84 | 18.58 | +0.32% | 51.96M | 18.62+0.32% | 31/05 |
名前 | 価格 |
---|---|
000987 Gz Friendship A | 5.54+0.10+1.84% |
600906 Caida Securities Co | 6.71+0.06+0.90% |
002736 Guosen Securities | 8.93+0.08+0.90% |
601990 Nanjing Securities | 7.98+0.07+0.89% |
002500 Shanxi Security A | 5.17+0.03+0.58% |
名前 | 価格 |
---|---|
601456 Guolian Securities Co | 10.90-0.23-2.07% |
600837 Haitong Securities | 8.29-0.11-1.31% |
601211 Guotai Junan Securities | 13.94-0.15-1.06% |
002670 Guosheng Financial Holding | 9.57-0.10-1.03% |
601878 Zheshang Securities | 10.97-0.10-0.90% |