名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.19 | 1.23 | 1.24 | 1.18 | -3.25% | 497.46M | 1.19-3.25% | 16:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.44 | 4.45 | 4.42 | -0.23% | 399.86M | 4.43-0.23% | 16:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 16.85 | 16.58 | 17.58 | 16.70 | +1.63% | 328.23M | 16.85+1.63% | 16:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 26.07 | 23.70 | 26.07 | 24.88 | +10.00% | 297.93M | 26.07+10.00% | 16:00:00 | |
000100 TCL Corp | 4.46 | 4.42 | 4.48 | 4.42 | +0.91% | 261.35M | 4.46+0.91% | 15:57:00 |
名前 | 価格 |
---|---|
601138 Foxconn Industrial Internet | 26.07+2.37+10.00% |
002273 Crystal Optech A | 15.87+0.86+5.73% |
300308 Shandong Zhongji Electrical | 125.48+5.84+4.88% |
002938 Avary | 31.88+1.34+4.39% |
600803 ENN Ecological | 19.86+0.79+4.14% |
名前 | 価格 |
---|---|
601012 Xian LONGi Silicon Materials | 17.18-1.10-6.02% |
300777 Sinofibers Technology | 25.11-1.39-5.25% |
688063 Pylon Technologies Co | 59.71-3.26-5.18% |
300763 Ningbo Ginlong Tech | 53.24-2.77-4.95% |
688390 Jiangsu Goodwe Power Supply Technology | 97.65-4.85-4.73% |