名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002050 浙江三花 | 23.01 | 21.90 | 23.70 | 22.00 | +5.07% | 93.13M | 23.01+5.07% | 31/05 | |
300421 Jiangsu LiXing General Steel Ball Co Ltd | 10.62 | 10.45 | 11.36 | 10.24 | +1.63% | 49.67M | 10.62+1.63% | 31/05 | |
603667 Zhejiang XCC Group Co Ltd | 18.05 | 16.82 | 18.50 | 17.08 | +7.31% | 44.51M | 18.05+7.31% | 31/05 | |
002079 Suzhou Good-Ark Electronics Co Ltd | 9.35 | 9.46 | 9.53 | 9.32 | -1.16% | 20.72M | 9.35-1.16% | 31/05 | |
300276 HuBei SanFeng Intelligent Conveying Equipment Co Ltd | 3.65 | 3.60 | 3.68 | 3.58 | +1.39% | 19.78M | 3.65+1.39% | 31/05 |