名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601919 COSCO SHIPPING Holdings Co Ltd | 16.81 | 16.58 | 17.58 | 16.70 | +1.39% | 294.24M | 16.81+1.39% | 15:27:41 | |
601138 Foxconn Industrial Internet Co Ltd | 26.04 | 23.70 | 26.07 | 24.88 | +9.87% | 287.05M | 26.04+9.87% | 15:29:55 | |
000725 BOEテクノロジーグループ | 4.09 | 4.11 | 4.16 | 4.08 | -0.49% | 277.03M | 4.09-0.49% | 16:00:00 | |
000100 TCL Corp | 4.46 | 4.42 | 4.48 | 4.42 | +0.91% | 261.35M | 4.46+0.91% | 15:57:00 | |
000002 チャイナバンケ A | 8.02 | 8.11 | 8.30 | 7.93 | -1.11% | 198.05M | 8.02-1.11% | 16:00:00 |
名前 | 価格 |
---|---|
601138 Foxconn Industrial Internet | 26.04+2.34+9.87% |
600803 ENN Ecological | 19.86+0.79+4.14% |
600547 Shandong Gold Mining | 29.11+0.99+3.52% |
600026 COSCO Shipping Energy Trans | 17.91+0.41+2.34% |
002601 LB | 21.46+0.40+1.90% |
名前 | 価格 |
---|---|
601012 Xian LONGi Silicon Materials | 17.18-1.10-6.02% |
300274 Sungrow Power Supply | 100.03-2.57-2.51% |
000776 Gf Securities A | 12.52-0.27-2.11% |
601727 Shanghai Electric | 3.84-0.07-1.79% |
601877 Zhejiang Chint Electrics | 20.74-0.30-1.43% |