名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.30 | 1.32 | 1.33 | 1.30 | -1.51% | 267.4M | 1.30-1.51% | 23/05 | |
601985 China National Nuclear Power Co Ltd | 9.48 | 9.47 | 9.67 | 9.39 | +0.11% | 118.03M | 9.48+0.11% | 23/05 | |
600795 GD Power Development Co Ltd | 5.12 | 5.18 | 5.21 | 5.10 | -1.16% | 105.42M | 5.12-1.16% | 23/05 | |
601991 Datang International Power Generation Co Ltd Class A | 2.98 | 3.05 | 3.04 | 2.95 | -2.29% | 102.76M | 2.98-2.29% | 23/05 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.60 | 4.65 | 4.66 | 4.58 | -1.07% | 101.9M | 4.60-1.07% | 23/05 |
名前 | 価格 |
---|---|
600886 SDIC Power | 16.37+0.26+1.61% |
600236 Guangxi Guiguan | 6.76+0.09+1.35% |
600900 UBS AG | 26.15+0.17+0.65% |
600025 Huaneng Lancang River A | 9.49+0.04+0.42% |
600674 四川川投能源 | 17.10+0.06+0.35% |
名前 | 価格 |
---|---|
600163 Zhongmin Energy | 4.90-0.31-5.95% |
000990 Chengzhi A | 8.08-0.30-3.58% |
000543 Wenergy A | 7.92-0.27-3.30% |
600956 China Suntien Green Energy | 8.74-0.28-3.10% |
601778 Jinko Power | 2.88-0.09-3.03% |