名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.90 | 3.86 | 3.91 | 3.84 | +1.04% | 51.89M | 3.90+1.04% | 10:36:58 | |
0939 China Construction Bank Corp | 5.86 | 5.85 | 5.88 | 5.82 | +0.17% | 46.38M | 5.86+0.17% | 10:35:24 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.71 | 4.74 | 4.70 | 0.00% | 17.69M | 4.710.00% | 10:34:39 | |
0857 中国石油天然気 | 7.58 | 7.57 | 7.58 | 7.58 | +0.13% | 662.51K | 7.58+0.13% | 10:20:35 | |
0386 China Petroleum & Chemical Corp Class H | 5.23 | 5.21 | 5.23 | 5.19 | +0.38% | 3.59M | 5.23+0.38% | 10:32:35 |
名前 | 価格 |
---|---|
2099 China Gold Int. | 57.25+3.25+6.02% |
1610 COFCO Meat | 2.04+0.080+4.08% |
2600 中国アルミニウム | 5.49-0.020-0.36% |
2319 蒙牛乳業 | 17.22+0.42+2.50% |
0291 China resources | 37.90+0.85+2.29% |
名前 | 価格 |
---|---|
0966 SGA ソシエテ・ジェネラル・アクセプタンス NV | 9.30+0.48+5.44% |
3311 China State Construction Int | 10.30-0.16-1.53% |
1109 華潤置地 | 32.30-0.55-1.67% |
1313 Chinares Cemen | 1.64+0.10+6.49% |
0981 SMIC | 16.82-0.02-0.12% |