名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0700 Tencent Holdings Ltd | 397.00 | 395.00 | 397.00 | 397.00 | 0.00% | 1.01M | 397.000.00% | 10:20:35 | |
1024 Kuaishou Technology | 57.70 | 58.20 | 57.70 | 57.70 | -0.86% | 728.44K | 57.70-0.86% | 10:20:35 | |
0992 レノボ・グループ | 10.20 | 10.22 | 10.20 | 10.20 | -0.20% | 438K | 10.20-0.20% | 10:20:35 | |
2400 Xd Inc | 20.00 | 18.88 | 20.00 | 20.00 | +5.93% | 419.2K | 20.00+5.93% | 10:20:35 | |
2382 Sunny Optical Technology Group Co Ltd | 44.45 | 43.95 | 44.45 | 44.45 | +1.14% | 392.6K | 44.45+1.14% | 10:20:35 |
名前 | 価格 |
---|---|
2400 Xd | 20.00+1.12+5.93% |
9999 NetEase | 174.10+11.30+6.94% |
0136 China Ruyi Holdings | 2.17+0.04+1.88% |
2382 Sunny Optical Tech | 44.45+0.50+1.14% |
9626 Bilibili | 130.00+1.00+0.78% |
名前 | 価格 |
---|---|
1024 Kuaishou Technology | 57.70-0.50-0.86% |
002241 Goertek Inc | 16.80-0.09-0.53% |
600745 Wingtech Technology | 31.550.000.00% |
600556 Inmyshow Digital Technology | 4.39-0.01-0.23% |
0992 レノボ・グループ | 10.20-0.02-0.20% |