名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.36 | 1.31 | 1.46 | 1.27 | +3.82% | 1.09B | 1.36+3.82% | 29/05 | |
3800 GCL-Poly Energy Holdings Ltd | 1.49 | 1.43 | 1.57 | 1.45 | +4.20% | 391.34M | 1.49+4.20% | 29/05 | |
0241 Alibaba Health Information Technology Ltd | 3.55 | 3.38 | 3.60 | 3.34 | +5.03% | 135.12M | 3.55+5.03% | 29/05 | |
1810 Xiaomi Corp | 17.78 | 18.14 | 18.08 | 17.66 | -1.98% | 101.67M | 17.78-1.98% | 29/05 | |
1519 J&T Global Express Ltd | 7.80 | 8.35 | 8.88 | 6.66 | -6.59% | 76M | 7.80-6.59% | 29/05 |