名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.36 | 1.31 | 1.46 | 1.27 | +3.82% | 1.09B | 1.36+3.82% | 16:44:26 | |
0939 China Construction Bank Corp | 5.69 | 5.84 | 5.82 | 5.69 | -2.57% | 594.62M | 5.69-2.57% | 17:08:30 | |
1288 Agricultural Bank Of China | 3.74 | 3.81 | 3.81 | 3.70 | -1.84% | 438.58M | 3.74-1.84% | 17:08:30 | |
0493 GOME Electrical | 0.036 | 0.034 | 0.046 | 0.035 | +5.88% | 427.13M | 0.036+5.88% | 17:08:30 | |
3988 Bank of China Ltd H | 3.78 | 3.86 | 3.87 | 3.76 | -2.07% | 413.88M | 3.78-2.07% | 17:08:30 |
名前 | 価格 |
---|---|
0493 GOME Electrical | 0.036+0.002+5.88% |
1211 BYD Co. | 217.60+11.00+5.32% |
6158 Zhenro Properties | 0.10+0.01+5.10% |
0241 Alibaba Health | 3.55+0.17+5.03% |
1735 Central Holding Group Co Ltd | 8.60+0.35+4.24% |
名前 | 価格 |
---|---|
9926 Akeso | 31.80-2.50-7.29% |
1519 J T Global Express | 7.80-0.55-6.59% |
0354 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 4.10-0.26-5.96% |
0873 Shimao | 0.96-0.06-5.88% |
6618 Jd Health | 27.25-1.55-5.38% |