名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 26.07 | 23.70 | 26.07 | 24.88 | +10.00% | 227.66M | 26.07+10.00% | 11:49:01 | |
601288 Agricultural Bank of China Ltd Class A | 4.44 | 4.44 | 4.44 | 4.42 | 0.00% | 158.52M | 4.440.00% | 11:57:59 | |
000725 BOEテクノロジーグループ | 4.13 | 4.11 | 4.16 | 4.09 | +0.49% | 164.34M | 4.13+0.49% | 12:30:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 17.52 | 16.58 | 17.58 | 16.91 | +5.67% | 158.93M | 17.52+5.67% | 11:57:44 | |
601857 PetroChina Co Ltd Class A | 10.00 | 9.77 | 10.03 | 9.76 | +2.35% | 144.98M | 10.00+2.35% | 11:45:16 |
名前 | 価格 |
---|---|
601138 Foxconn Industrial Internet | 26.07+2.37+10.00% |
002815 Shenzhen Suntak Circuit | 8.90+0.73+8.94% |
601919 COSCO Shipping | 17.52+0.94+5.67% |
600026 COSCO Shipping Energy Trans | 18.37+0.87+4.97% |
002916 Shennan Circuits A | 97.70+4.24+4.54% |
名前 | 価格 |
---|---|
000035 China Tianying Inc | 4.77-0.25-4.98% |
600860 Beijing Jingcheng Machinery | 8.23-0.34-3.97% |
601828 Red Star Macalline A | 2.84-0.12-4.05% |
002093 Guomai Tech A | 5.98-0.20-3.24% |
600588 Yonyou Network Tech | 10.74-0.40-3.59% |