名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1910 Samsonite International SA | 24.80 | 25.30 | 25.90 | 24.75 | -1.98% | 7.39M | 24.80-1.98% | 31/05 | |
3668 Yancoal Australia Ltd | 33.30 | 33.05 | 34.00 | 33.00 | +0.76% | 1.65M | 33.30+0.76% | 31/05 | |
3918 Nagacorp Ltd | 4.00 | 4.05 | 4.18 | 4.00 | -1.23% | 1.57M | 4.00-1.23% | 31/05 | |
1913 Prada SpA | 64.50 | 63.80 | 65.20 | 63.75 | +1.10% | 1.1M | 64.50+1.10% | 31/05 | |
2148 Vesync Co Ltd | 5.25 | 5.17 | 5.32 | 5.10 | +1.55% | 754.49K | 5.25+1.55% | 31/05 |