名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.86 | 5.85 | 5.86 | 5.86 | +0.17% | 4.89M | 5.86+0.17% | 10:20:35 | |
3988 Bank of China Ltd H | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 3.38M | 3.860.00% | 10:20:35 | |
1398 Industrial and Commercial Bank of China | 4.74 | 4.71 | 4.74 | 4.74 | +0.64% | 2.74M | 4.74+0.64% | 10:20:35 | |
1988 China Minsheng Banking | 3.12 | 3.07 | 3.12 | 3.12 | +1.63% | 1.7M | 3.12+1.63% | 10:20:35 | |
0386 China Petroleum & Chemical Corp Class H | 5.20 | 5.21 | 5.20 | 5.20 | -0.19% | 1.37M | 5.20-0.19% | 10:20:35 |