名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.69 | 5.84 | 5.82 | 5.69 | -2.57% | 594.62M | 5.69-2.57% | 29/05 | |
1288 Agricultural Bank Of China | 3.74 | 3.81 | 3.81 | 3.70 | -1.84% | 438.58M | 3.74-1.84% | 29/05 | |
3988 Bank of China Ltd H | 3.78 | 3.86 | 3.87 | 3.76 | -2.07% | 413.88M | 3.78-2.07% | 29/05 | |
1398 Industrial and Commercial Bank of China | 4.55 | 4.64 | 4.64 | 4.52 | -1.94% | 400.15M | 4.55-1.94% | 29/05 | |
1918 Sunac China Holdings Ltd | 1.49 | 1.51 | 1.60 | 1.49 | -1.32% | 194.62M | 1.49-1.32% | 29/05 |
名前 | 価格 |
---|---|
1211 BYD Co. | 217.60+11.00+5.32% |
0241 Alibaba Health | 3.55+0.17+5.03% |
1735 Central Holding Group Co Ltd | 8.60+0.35+4.24% |
0823 Link Real Estate | 34.70+1.25+3.74% |
1628 Yuzhou Properties | 0.120.00+3.45% |
名前 | 価格 |
---|---|
9926 Akeso | 31.80-2.50-7.29% |
1519 J T Global Express | 7.80-0.55-6.59% |
1244 3D Medicines Biotechnology Shanghai | 6.70-0.38-5.37% |
9969 Innocare | 4.27-0.24-5.32% |
3690 Meituan | 112.70-6.30-5.29% |