名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0884 CIFI Holdings Group Co Ltd | 0.54 | 0.49 | 0.57 | 0.47 | +10.20% | 1.32B | 0.54+10.20% | 17/05 | |
3988 Bank of China Ltd H | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 777.62M | 3.86-0.26% | 17/05 | |
0939 China Construction Bank Corp | 5.85 | 5.90 | 5.91 | 5.78 | -0.85% | 621.42M | 5.85-0.85% | 17/05 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.71 | 4.74 | 4.65 | 0.00% | 405.56M | 4.710.00% | 17/05 | |
0817 China Jinmao Holdings Group Ltd | 0.90 | 0.79 | 0.92 | 0.79 | +13.92% | 272.6M | 0.90+13.92% | 17/05 |
名前 | 価格 |
---|---|
0817 China Jinmao Holdings Group | 0.90+0.11+13.92% |
0960 Longfor Properties | 15.30+1.50+10.87% |
0884 CIFI Group Co | 0.54+0.05+10.20% |
6098 Country Garden Services | 6.82+0.61+9.82% |
9988 Alibaba | 85.70+6.00+7.53% |
名前 | 価格 |
---|---|
0968 Xinyi Solar | 5.27-0.46-8.03% |
2018 AAC Technologies | 24.10-1.90-7.31% |
9688 Zai Lab | 15.50-0.62-3.85% |
1821 ESR Cayman | 12.50-0.50-3.85% |
2269 WuXi Biologics | 14.06-0.50-3.43% |