名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 777.62M | 3.86-0.26% | 17/05 | |
0939 China Construction Bank Corp | 5.85 | 5.90 | 5.91 | 5.78 | -0.85% | 621.42M | 5.85-0.85% | 17/05 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.71 | 4.74 | 4.65 | 0.00% | 405.56M | 4.710.00% | 17/05 | |
1288 Agricultural Bank Of China | 3.81 | 3.81 | 3.84 | 3.76 | 0.00% | 263.75M | 3.810.00% | 17/05 | |
0788 China Tower Corp | 0.97 | 0.98 | 0.99 | 0.96 | -1.02% | 226.03M | 0.97-1.02% | 17/05 |
名前 | 価格 |
---|---|
0960 Longfor Properties | 15.30+1.50+10.87% |
6098 Country Garden Services | 6.82+0.61+9.82% |
9988 Alibaba | 85.70+6.00+7.53% |
6969 Smoore Intl | 8.05+0.56+7.48% |
2318 平安 | 45.45+2.45+5.70% |
名前 | 価格 |
---|---|
2018 AAC Technologies | 24.10-1.90-7.31% |
3606 Fuyao Glass Industry Group | 47.25-2.35-4.74% |
2015 Li Auto | 95.90-3.80-3.81% |
2269 WuXi Biologics | 14.06-0.50-3.43% |
3808 Sinotruk Hong Kong | 20.05-0.70-3.37% |