名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.69 | 5.84 | 5.82 | 5.69 | -2.57% | 594.62M | 5.69-2.57% | 17:08:30 | |
1288 Agricultural Bank Of China | 3.74 | 3.81 | 3.81 | 3.70 | -1.84% | 438.58M | 3.74-1.84% | 17:08:30 | |
3988 Bank of China Ltd H | 3.78 | 3.86 | 3.87 | 3.76 | -2.07% | 413.88M | 3.78-2.07% | 17:08:30 | |
1398 Industrial and Commercial Bank of China | 4.55 | 4.64 | 4.64 | 4.52 | -1.94% | 400.15M | 4.55-1.94% | 17:08:30 | |
0788 China Tower Corp | 0.93 | 0.94 | 0.95 | 0.93 | -1.06% | 174.01M | 0.93-1.06% | 17:08:30 |
名前 | 価格 |
---|---|
0823 Link Real Estate | 34.70+1.25+3.74% |
6837 Haitong Securities | 4.01+0.05+1.26% |
2611 Guotai Junan Securities | 8.73+0.07+0.81% |
0659 NWS Holdings Ltd | 7.050.000.00% |
0778 Fortune REIT | 4.060.000.00% |
名前 | 価格 |
---|---|
0006 パワーアセッツ | 43.80-1.75-3.84% |
0288 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 5.48-0.19-3.35% |
1038 CK Infrastructure Holdings Ltd | 44.80-1.45-3.14% |
3606 Fuyao Glass Industry Group | 44.15-1.25-2.75% |
0939 China Construction Bank | 5.69-0.150-2.57% |