名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0302 Cmge Technology Group Ltd | 1.49 | 1.50 | 1.62 | 1.43 | -0.67% | 155.05M | 1.49-0.67% | 17:08:30 | |
0136 China Ruyi Holdings Ltd | 2.14 | 2.07 | 2.20 | 2.05 | +3.38% | 140.55M | 2.14+3.38% | 17:08:30 | |
1357 Meitu Inc | 2.74 | 2.91 | 2.91 | 2.72 | -5.84% | 76.48M | 2.74-5.84% | 17:08:30 | |
9988 Alibaba Group Holding Ltd | 76.80 | 79.55 | 78.80 | 76.10 | -3.46% | 67.57M | 76.80-3.46% | 17:08:30 | |
1060 Alibaba Pictures Group Ltd | 0.48 | 0.485 | 0.49 | 0.47 | -1.03% | 53.29M | 0.48-1.03% | 17:08:30 |
名前 | 価格 |
---|---|
2306 YH Entertainment | 0.71+0.06+9.23% |
0136 China Ruyi Holdings | 2.14+0.07+3.38% |
6988 Joy Spreader | 0.150.00+2.00% |
2486 Plus Holdings | 2.74+0.05+1.86% |
1797 East Buy Holding | 18.76+0.10+0.54% |
名前 | 価格 |
---|---|
1357 Meitu | 2.74-0.170-5.84% |
3690 Meituan | 112.70-6.30-5.29% |
6698 STAR CM Holdings | 5.21-0.29-5.27% |
6820 Friendtimes | 0.80-0.040-4.76% |
9988 Alibaba | 76.80-2.75-3.46% |