名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
9988 Alibaba Group Holding Ltd | 85.70 | 79.70 | 85.90 | 84.45 | +7.53% | 111.46M | 85.70+7.53% | 17/05 | |
0241 Alibaba Health Information Technology Ltd | 3.27 | 3.20 | 3.34 | 3.18 | +2.19% | 89.39M | 3.27+2.19% | 17/05 | |
6969 Smoore International Holdings Ltd | 8.05 | 7.49 | 8.19 | 7.56 | +7.48% | 44.85M | 8.05+7.48% | 17/05 | |
0175 Geely Automobile Holdings Ltd | 10.22 | 10.22 | 10.30 | 10.04 | 0.00% | 40.31M | 10.220.00% | 17/05 | |
2319 蒙牛乳業 | 16.80 | 16.82 | 16.96 | 16.46 | -0.12% | 39.04M | 16.80-0.12% | 17/05 |