名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 777.62M | 3.86-0.26% | 17/05 | |
0939 China Construction Bank Corp | 5.85 | 5.90 | 5.91 | 5.78 | -0.85% | 621.42M | 5.85-0.85% | 17/05 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.71 | 4.74 | 4.65 | 0.00% | 405.56M | 4.710.00% | 17/05 | |
1288 Agricultural Bank Of China | 3.81 | 3.81 | 3.84 | 3.76 | 0.00% | 263.75M | 3.810.00% | 17/05 | |
0386 China Petroleum & Chemical Corp Class H | 5.21 | 5.11 | 5.24 | 5.13 | +1.96% | 137.87M | 5.21+1.96% | 17/05 |
名前 | 価格 |
---|---|
0670 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 2.15+0.09+4.37% |
0390 China Railway Group | 4.59+0.16+3.61% |
3311 China State Construction Int | 10.46+0.34+3.36% |
1109 華潤置地 | 32.85+0.95+2.98% |
1339 People’s Insurance Group China | 2.93+0.08+2.81% |
名前 | 価格 |
---|---|
1099 Sinopharm Group Co | 21.95-0.35-1.57% |
0257 China Everbright Environment Group | 3.62-0.05-1.36% |
0939 China Construction Bank | 5.85-0.050-0.85% |
1193 China Resources Gas | 27.35-0.15-0.55% |
2588 Boc Aviation | 61.00-0.20-0.33% |