名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.90 | 3.86 | 3.91 | 3.84 | +1.04% | 51.89M | 3.90+1.04% | 10:36:58 | |
0939 China Construction Bank Corp | 5.87 | 5.85 | 5.88 | 5.82 | +0.34% | 49.38M | 5.87+0.34% | 10:36:59 | |
1288 Agricultural Bank Of China | 3.80 | 3.81 | 3.83 | 3.79 | -0.26% | 28.57M | 3.80-0.26% | 10:37:28 | |
1398 Industrial and Commercial Bank of China | 4.72 | 4.71 | 4.74 | 4.70 | +0.21% | 33.16M | 4.72+0.21% | 10:38:37 | |
0857 中国石油天然気 | 7.70 | 7.57 | 7.75 | 7.57 | +1.72% | 15.2M | 7.70+1.72% | 10:37:59 |
名前 | 価格 |
---|---|
1258 China Nonferrous Mining | 8.90+0.610+7.36% |
2099 China Gold Int. | 57.25+3.25+6.02% |
0670 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 2.21+0.06+2.79% |
0291 China resources | 37.90+0.85+2.29% |
1138 COSCO Shipping Energy | 10.76+0.20+1.89% |
名前 | 価格 |
---|---|
6049 Poly Property Dev | 36.35-1.20-3.20% |
3311 China State Construction Int | 10.30-0.16-1.53% |
1109 華潤置地 | 32.40-0.45-1.37% |
0390 China Railway Group | 4.53-0.06-1.31% |
0941 中国移動 | 74.00-0.35-0.47% |