名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.58 | 5.69 | 5.70 | 5.56 | -1.93% | 301.54M | 5.58-1.93% | 14:24:32 | |
3988 Bank of China Ltd H | 3.70 | 3.78 | 3.80 | 3.68 | -2.12% | 279.15M | 3.70-2.12% | 14:23:11 | |
1398 Industrial and Commercial Bank of China | 4.48 | 4.55 | 4.56 | 4.46 | -1.54% | 261.8M | 4.48-1.54% | 14:24:14 | |
1288 Agricultural Bank Of China | 3.35 | 3.49 | 3.51 | 3.35 | -3.93% | 211.02M | 3.35-3.93% | 14:23:52 | |
1359 China Cinda Asset Management Co Ltd | 0.79 | 0.81 | 0.81 | 0.78 | -2.47% | 44.34M | 0.79-2.47% | 14:25:45 |
名前 | 価格 |
---|---|
1811 CGN New Energy | 2.69+0.060+2.28% |
3996 China Energy Engineering | 0.89+0.010+1.14% |
0297 Sinofert Holdings | 0.980.000.00% |
0257 China Everbright Environment Group | 3.66+0.03+0.83% |
2588 Boc Aviation | 58.80+0.10+0.17% |
名前 | 価格 |
---|---|
0316 Orient Overseas Int | 136.20-7.30-5.09% |
3900 Greentown China | 7.66-0.36-4.49% |
1919 COSCO Shipping H | 13.10-0.58-4.24% |
2099 China Gold Int. | 53.55-2.45-4.38% |
1610 COFCO Meat | 1.91-0.070-3.54% |