名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.161 | 0.157 | 0.166 | 0.156 | +2.55% | 980.41M | 0.161+2.55% | 14:27:08 | |
2269 WuXi Biologics | 11.16 | 11.42 | 11.46 | 11.06 | -2.28% | 29.29M | 11.16-2.28% | 14:15:24 | |
1208 MMG Ltd | 3.99 | 4.23 | 4.26 | 3.98 | -5.67% | 26.54M | 3.99-5.67% | 14:27:21 | |
1691 Js Global Lifestyle Company Ltd | 1.52 | 1.53 | 1.54 | 1.47 | -0.65% | 25.6M | 1.52-0.65% | 14:18:06 | |
1811 CGN New Energy Holdings Co Ltd | 2.69 | 2.63 | 2.75 | 2.65 | +2.28% | 23.84M | 2.69+2.28% | 14:24:43 |
名前 | 価格 |
---|---|
1468 Kingkey Financial International Holdings | 0.161+0.004+2.55% |
1811 CGN New Energy | 2.69+0.060+2.28% |
0990 Theme Intl | 0.60+0.010+1.69% |
1873 VIVA Biotech Holdings | 0.64+0.01+1.59% |
0467 United Energy | 0.64+0.010+1.59% |
名前 | 価格 |
---|---|
2362 Jinchuan Intl Resources | 0.90-0.060-6.25% |
1992 Fosun Tourism | 4.11-0.24-5.52% |
1208 MMG Ltd | 3.99-0.240-5.67% |
0316 Orient Overseas Int | 136.00-7.50-5.23% |
6088 Foxconn Interconnect | 2.40-0.130-5.14% |