名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.39 | 1.38 | 1.44 | 1.36 | +0.72% | 714.66M | 1.39+0.72% | 17/05 | |
1810 Xiaomi Corp | 19.94 | 19.82 | 20.25 | 19.76 | +0.61% | 104.99M | 19.94+0.61% | 17/05 | |
0992 レノボ・グループ | 10.22 | 10.36 | 10.50 | 10.00 | -1.35% | 70.61M | 10.22-1.35% | 17/05 | |
1357 Meitu Inc | 3.23 | 3.30 | 3.39 | 3.20 | -2.12% | 48.72M | 3.23-2.12% | 17/05 | |
0981 Semiconductor Manufacturing International Corp | 16.84 | 16.62 | 16.94 | 16.50 | +1.32% | 39.48M | 16.84+1.32% | 17/05 |