名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2169 Canggang Railway Ltd | 1.04 | 0.91 | 1.13 | 0.92 | +14.29% | 122.51M | 1.04+14.29% | 11:12:02 | |
2362 Jinchuan Group International Resources Co Ltd | 1.07 | 0.98 | 1.15 | 1.01 | +9.18% | 51.27M | 1.07+9.18% | 11:12:27 | |
3800 GCL-Poly Energy Holdings Ltd | 1.36 | 1.39 | 1.39 | 1.33 | 0.00% | 178K | 1.360.00% | 10:20:35 | |
2600 中国アルミニウム | 5.67 | 5.49 | 5.69 | 5.61 | +3.28% | 10.86M | 5.67+3.28% | 10:36:34 | |
1208 MMG Ltd | 4.40 | 4.07 | 4.46 | 4.26 | +8.11% | 38.42M | 4.40+8.11% | 11:12:30 |
名前 | 価格 |
---|---|
2169 Canggang Railway | 1.04+0.13+14.29% |
2362 Jinchuan Intl Resources | 1.07+0.090+9.18% |
1208 MMG Ltd | 4.40+0.330+8.11% |
1772 Ganfeng Lithium | 27.00+1.65+6.51% |
2099 China Gold Int. | 57.10+3.10+5.74% |
名前 | 価格 |
---|---|
2338 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 14.90-0.78-4.97% |
0631 Sany Heavy Equipment Int | 6.73-0.26-3.72% |
3808 Sinotruk Hong Kong | 19.20-0.85-4.24% |
2618 JD Logistics | 10.12-0.10-0.98% |
2018 AAC Technologies | 23.60-0.50-2.07% |