名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.36 | 1.31 | 1.46 | 1.27 | +3.82% | 1.09B | 1.36+3.82% | 29/05 | |
0939 China Construction Bank Corp | 5.69 | 5.84 | 5.82 | 5.69 | -2.57% | 594.62M | 5.69-2.57% | 29/05 | |
1288 Agricultural Bank Of China | 3.74 | 3.81 | 3.81 | 3.70 | -1.84% | 438.58M | 3.74-1.84% | 29/05 | |
3988 Bank of China Ltd H | 3.78 | 3.86 | 3.87 | 3.76 | -2.07% | 413.88M | 3.78-2.07% | 29/05 | |
1398 Industrial and Commercial Bank of China | 4.55 | 4.64 | 4.64 | 4.52 | -1.94% | 400.15M | 4.55-1.94% | 29/05 |
名前 | 価格 |
---|---|
2169 Canggang Railway | 1.17+0.08+7.34% |
1164 CGN Mining | 2.96+0.190+6.86% |
1211 BYD Co. | 217.60+11.00+5.32% |
6100 Tongdao Liepin Group | 2.88+0.14+5.11% |
0241 Alibaba Health | 3.55+0.17+5.03% |
名前 | 価格 |
---|---|
9966 Alphamab | 2.63-2.13-44.75% |
9926 Akeso | 31.80-2.50-7.29% |
0354 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 4.10-0.26-5.96% |
6683 Star Plus Legend Holdings | 11.26-0.70-5.85% |
1357 Meitu | 2.74-0.170-5.84% |