名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 777.62M | 3.86-0.26% | 17/05 | |
0939 China Construction Bank Corp | 5.85 | 5.90 | 5.91 | 5.78 | -0.85% | 621.42M | 5.85-0.85% | 17/05 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.71 | 4.74 | 4.65 | 0.00% | 405.56M | 4.710.00% | 17/05 | |
1288 Agricultural Bank Of China | 3.81 | 3.81 | 3.84 | 3.76 | 0.00% | 263.75M | 3.810.00% | 17/05 | |
0857 中国石油天然気 | 7.57 | 7.47 | 7.60 | 7.42 | +1.34% | 183.09M | 7.57+1.34% | 17/05 |
名前 | 価格 |
---|---|
0123 Yuexiu Property Co | 6.41+0.610+10.52% |
0165 China Eb Ltd | 4.88+0.28+6.09% |
6881 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 4.80+0.24+5.26% |
1359 China Cinda Asset Management | 0.81+0.030+3.85% |
1336 New China Life Insurance | 18.20+0.64+3.64% |
名前 | 価格 |
---|---|
0257 China Everbright Environment Group | 3.62-0.05-1.36% |
0939 China Construction Bank | 5.85-0.050-0.85% |
0392 Beijing Enterprises Holdings | 28.10-0.15-0.53% |
0371 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 2.46-0.01-0.40% |
3988 Bank of China H | 3.86-0.010-0.26% |