名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.71 | 3.78 | 3.80 | 3.68 | -1.85% | 562.07M | 3.71-1.85% | 17:08:23 | |
0939 China Construction Bank Corp | 5.60 | 5.69 | 5.70 | 5.56 | -1.58% | 528.29M | 5.60-1.58% | 17:08:23 | |
1398 Industrial and Commercial Bank of China | 4.47 | 4.55 | 4.56 | 4.46 | -1.76% | 433.19M | 4.47-1.76% | 17:08:23 | |
1288 Agricultural Bank Of China | 3.36 | 3.49 | 3.51 | 3.31 | -3.64% | 364.18M | 3.36-3.64% | 17:08:23 | |
2899 Zijin Mining Group | 16.98 | 17.96 | 17.94 | 16.80 | -5.46% | 92.1M | 16.98-5.46% | 17:08:23 |