名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.71 | 3.78 | 3.80 | 3.68 | -1.85% | 562.07M | 3.71-1.85% | 30/05 | |
0939 China Construction Bank Corp | 5.60 | 5.69 | 5.70 | 5.56 | -1.58% | 528.29M | 5.60-1.58% | 30/05 | |
1398 Industrial and Commercial Bank of China | 4.47 | 4.55 | 4.56 | 4.46 | -1.76% | 433.19M | 4.47-1.76% | 30/05 | |
1288 Agricultural Bank Of China | 3.36 | 3.49 | 3.51 | 3.31 | -3.64% | 364.18M | 3.36-3.64% | 30/05 | |
1359 China Cinda Asset Management Co Ltd | 0.77 | 0.81 | 0.81 | 0.76 | -4.94% | 126.43M | 0.77-4.94% | 30/05 |
名前 | 価格 |
---|---|
0914 Anhui Conch Cement | 20.20+0.54+2.75% |
1811 CGN New Energy | 2.70+0.070+2.66% |
1199 COSCO Shipping Ports HK | 5.69+0.13+2.34% |
3618 Chongqing Ruralmmercial Bank | 3.51+0.06+1.65% |
0257 China Everbright Environment Group | 3.67+0.04+1.10% |
名前 | 価格 |
---|---|
1208 MMG Ltd | 3.90-0.330-7.80% |
0316 Orient Overseas Int | 135.90-7.60-5.30% |
1359 China Cinda Asset Management | 0.77-0.040-4.94% |
1258 China Nonferrous Mining | 7.74-0.390-4.80% |
0358 Jiangxi Copper | 17.26-0.84-4.64% |