名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0241 Alibaba Health Information Technology Ltd | 3.59 | 3.55 | 3.64 | 3.48 | +1.13% | 91.95M | 3.59+1.13% | 30/05 | |
1093 CSPC Pharmaceutical Group Ltd | 6.83 | 6.75 | 6.98 | 6.75 | +1.19% | 54.74M | 6.83+1.19% | 30/05 | |
2269 WuXi Biologics | 11.20 | 11.42 | 11.46 | 11.06 | -1.93% | 43.18M | 11.20-1.93% | 30/05 | |
1177 Sino Biopharmaceutical Ltd | 2.80 | 2.80 | 2.86 | 2.78 | 0.00% | 35.23M | 2.800.00% | 30/05 | |
603259 WuXi AppTec Co Ltd | 41.94 | 42.27 | 42.30 | 41.85 | -0.78% | 28.59M | 41.94-0.78% | 30/05 |