名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 25.77 | 23.70 | 26.07 | 24.88 | +8.73% | 187.7M | 25.77+8.73% | 11:19:04 | |
000725 BOEテクノロジーグループ | 4.13 | 4.11 | 4.16 | 4.09 | +0.49% | 161.59M | 4.13+0.49% | 12:25:39 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.42 | 1.46 | 1.47 | 1.41 | -2.74% | 155.63M | 1.42-2.74% | 11:33:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.78 | 10.42 | 11.03 | 10.46 | +3.46% | 133.83M | 10.78+3.46% | 11:49:48 | |
601919 COSCO SHIPPING Holdings Co Ltd | 17.41 | 16.58 | 17.49 | 16.91 | +5.01% | 124.58M | 17.41+5.01% | 11:18:35 |
名前 | 価格 |
---|---|
601138 Foxconn Industrial Internet | 25.77+2.07+8.73% |
300308 Shandong Zhongji Electrical | 128.46+8.82+7.37% |
002938 Avary | 32.19+1.65+5.40% |
601919 COSCO Shipping | 17.41+0.83+5.01% |
002916 Shennan Circuits A | 97.70+4.24+4.54% |
名前 | 価格 |
---|---|
002459 JA Solar Technology | 14.41-0.59-3.93% |
300454 Sangfor Tech A | 52.77-2.05-3.74% |
601689 Ningbo Tuopu | 57.57-2.10-3.52% |
300763 Ningbo Ginlong Tech | 54.04-1.97-3.52% |
600588 Yonyou Network Tech | 10.74-0.40-3.59% |