名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000002 チャイナバンケ A | 9.00 | 9.00 | 9.00 | 8.00 | +10.02% | 924.72M | 9.00+10.02% | 17/05 | |
3988 Bank of China Ltd H | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 777.62M | 3.86-0.26% | 17/05 | |
0939 China Construction Bank Corp | 5.85 | 5.90 | 5.91 | 5.78 | -0.85% | 621.42M | 5.85-0.85% | 17/05 | |
601668 中国建築 | 5.86 | 5.66 | 5.87 | 5.63 | +3.53% | 429.44M | 5.86+3.53% | 17/05 | |
600048 Poly Real Estate Group | 11.20 | 10.18 | 11.20 | 9.98 | +10.02% | 427.24M | 11.20+10.02% | 17/05 |
名前 | 価格 |
---|---|
000002 チャイナバンケ A | 9.00+0.82+10.02% |
600048 Poly Real Estate Group | 11.20+1.02+10.02% |
2318 平安 | 45.45+2.45+5.70% |
601318 中国平安保険集団 | 45.20+2.15+4.99% |
0881 Zhongsheng | 16.00+0.70+4.58% |
名前 | 価格 |
---|---|
0968 Xinyi Solar | 5.27-0.46-8.03% |
300274 Sungrow Power Supply | 101.48-4.42-4.17% |
000157 Cs Zoomlion A | 8.37-0.24-2.79% |
688599 Trina Solar Co | 20.03-0.54-2.62% |
601117 China National Chemical | 7.81-0.20-2.50% |