名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.16 | 0.163 | 0.176 | 0.153 | -1.84% | 3.15B | 0.16-1.84% | 17/05 | |
1918 Sunac China Holdings Ltd | 1.85 | 1.47 | 1.93 | 1.52 | +25.85% | 1.64B | 1.85+25.85% | 17/05 | |
0884 CIFI Holdings Group Co Ltd | 0.54 | 0.49 | 0.57 | 0.47 | +10.20% | 1.32B | 0.54+10.20% | 17/05 | |
3377 Sino-Ocean Group Holding Ltd | 0.63 | 0.57 | 0.69 | 0.57 | +10.53% | 900.15M | 0.63+10.53% | 17/05 | |
3988 Bank of China Ltd H | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 777.62M | 3.86-0.26% | 17/05 |