名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.69 | 5.84 | 5.82 | 5.69 | -2.57% | 594.62M | 5.69-2.57% | 17:08:30 | |
1398 Industrial and Commercial Bank of China | 4.55 | 4.64 | 4.64 | 4.52 | -1.94% | 400.15M | 4.55-1.94% | 17:08:30 | |
601668 中国建築 | 5.70 | 5.68 | 5.76 | 5.66 | +0.35% | 120.9M | 5.70+0.35% | 16:00:00 | |
0857 中国石油天然気 | 8.11 | 8.11 | 8.20 | 8.03 | 0.00% | 111.35M | 8.110.00% | 17:08:30 | |
003816 CGN Power | 4.25 | 4.23 | 4.27 | 4.17 | +0.47% | 109.25M | 4.25+0.47% | 15:57:00 |
名前 | 価格 |
---|---|
1211 BYD Co. | 217.60+11.00+5.32% |
1088 China Shenhua Energy H | 38.20+0.550+1.46% |
2611 Guotai Junan Securities | 8.73+0.07+0.81% |
300750 寧徳時代新能源科技 | 199.00+1.20+0.61% |
1919 COSCO Shipping H | 13.68+0.08+0.59% |
名前 | 価格 |
---|---|
2331 Li Ning | 21.00-0.95-4.33% |
0267 中信泰富 | 8.10-0.28-3.34% |
2618 JD Logistics | 8.77-0.25-2.77% |
0939 China Construction Bank | 5.69-0.150-2.57% |
0390 China Railway Group | 4.32-0.11-2.48% |