名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.71 | 3.78 | 3.80 | 3.68 | -1.85% | 562.07M | 3.71-1.85% | 17:08:23 | |
0939 China Construction Bank Corp | 5.60 | 5.69 | 5.70 | 5.56 | -1.58% | 528.29M | 5.60-1.58% | 17:08:23 | |
1398 Industrial and Commercial Bank of China | 4.47 | 4.55 | 4.56 | 4.46 | -1.76% | 433.19M | 4.47-1.76% | 17:08:23 | |
1288 Agricultural Bank Of China | 3.36 | 3.49 | 3.51 | 3.31 | -3.64% | 364.18M | 3.36-3.64% | 17:08:23 | |
0857 中国石油天然気 | 7.96 | 8.11 | 8.12 | 7.94 | -1.85% | 121.6M | 7.96-1.85% | 17:08:23 |
名前 | 価格 |
---|---|
0914 Anhui Conch Cement | 20.20+0.54+2.75% |
0916 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 7.33+0.14+1.95% |
1211 BYD Co. | 219.40+1.80+0.83% |
0753 Air China Ltd | 4.31+0.01+0.23% |
2777 Guangzhou R&F | 1.020.000.00% |
名前 | 価格 |
---|---|
0168 Tsingtao Brewery | 55.65-3.95-6.63% |
2899 Zijin Mining Group | 16.98-0.98-5.46% |
0358 Jiangxi Copper | 17.26-0.84-4.64% |
1919 COSCO Shipping H | 13.12-0.56-4.09% |
1288 Agricultural Bank Of China | 3.36-0.13-3.64% |