金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.460 | 4.530 | 4.450 | +0.010 | +0.22% | 3.12M | 31/05 | ||
Air China Ltd | 4.16 | 4.35 | 4.16 | -0.15 | -3.48% | 177.79M | 31/05 | ||
Alibaba Pictures | 0.450 | 0.480 | 0.450 | -0.020 | -4.26% | 78.44M | 31/05 | ||
ANTA Sports Products | 83.25 | 85.90 | 82.75 | -0.35 | -0.42% | 7.59M | 31/05 | ||
BAIC・モータ | 2.22 | 2.27 | 2.21 | 0.00 | 0.00% | 29.14M | 31/05 | ||
Blue Moon | 2.07 | 2.07 | 2.02 | +0.05 | +2.48% | 1.44M | 31/05 | ||
Boc Aviation | 58.00 | 59.20 | 57.60 | -0.35 | -0.60% | 1.19M | 31/05 | ||
Bosideng Int Holdings | 4.520 | 4.680 | 4.450 | -0.130 | -2.80% | 43.33M | 31/05 | ||
BYD Co. | 219.60 | 225.00 | 219.00 | +0.20 | +0.09% | 10.29M | 31/05 | ||
Cafe De Coral Holdings Ltd | 8.24 | 8.50 | 8.24 | -0.07 | -0.84% | 1.13M | 31/05 | ||
Cathay Airways | 8.19 | 8.26 | 8.16 | +0.05 | +0.61% | 7.61M | 31/05 | ||
Chervon Holdings | 24.00 | 24.20 | 22.95 | +1.25 | +5.49% | 1.68M | 31/05 | ||
China Chunlai Education | 4.800 | 4.860 | 4.780 | -0.040 | -0.83% | 875.00K | 31/05 | ||
China East Education Holdings | 2.30 | 2.36 | 2.30 | 0.00 | 0.00% | 3.44M | 31/05 | ||
China Kepei Education | 1.54 | 1.62 | 1.54 | -0.03 | -1.91% | 3.45M | 31/05 | ||
China Lilang Ltd | 4.55 | 4.63 | 4.50 | +0.03 | +0.66% | 2.09M | 31/05 | ||
China Literature | 26.30 | 27.60 | 26.15 | -0.50 | -1.87% | 4.56M | 31/05 | ||
China MeiDong Auto | 2.51 | 2.67 | 2.51 | -0.11 | -4.20% | 4.33M | 31/05 | ||
China New Higher | 2.28 | 2.38 | 2.28 | 0.00 | 0.00% | 1.30M | 31/05 | ||
China Ruyi Holdings | 2.14 | 2.21 | 2.14 | -0.04 | -1.83% | 78.57M | 31/05 | ||
China Southern Airlines | 3.19 | 3.25 | 3.17 | +0.02 | +0.63% | 11.34M | 31/05 | ||
China Tourism Group Duty Free | 62.35 | 64.90 | 62.15 | -1.60 | -2.50% | 3.10M | 31/05 | ||
China Yongda Automobiles Services | 1.94 | 2.03 | 1.93 | -0.06 | -3.00% | 5.25M | 31/05 | ||
Chow Sang Sang Int | 8.19 | 8.39 | 8.19 | -0.15 | -1.80% | 10.35M | 31/05 | ||
Chow Tai Fook Jewellery Group | 10.04 | 10.30 | 10.00 | -0.06 | -0.59% | 21.99M | 31/05 | ||
Citychamp Watch Jewellery | 1.010 | 1.040 | 1.010 | -0.010 | -0.98% | 2.03M | 31/05 | ||
Cloud Village | 110.10 | 110.10 | 102.10 | +7.70 | +7.52% | 578.93K | 31/05 | ||
EEKA Fashion Holdings | 11.40 | 11.52 | 11.20 | +0.20 | +1.79% | 1.22M | 31/05 | ||
Fosun Tourism | 3.79 | 4.21 | 3.79 | -0.35 | -8.45% | 8.60M | 31/05 | ||
Fuyao Glass Industry Group | 44.15 | 45.85 | 43.95 | -1.25 | -2.75% | 4.43M | 31/05 | ||
Galaxy Entertainment Group | 37.50 | 38.50 | 37.35 | -0.70 | -1.83% | 14.66M | 31/05 | ||
Geely Automobile | 9.47 | 9.85 | 9.45 | -0.18 | -1.87% | 74.86M | 31/05 | ||
Golden Solar New Energy Technology Holdings | 4.920 | 5.420 | 4.920 | -0.520 | -9.56% | 604.00K | 31/05 | ||
Great Wall Motor | 13.48 | 14.24 | 13.46 | -0.26 | -1.89% | 44.42M | 31/05 | ||
Guangzhou Automobile Group | 3.25 | 3.39 | 3.25 | -0.08 | -2.40% | 24.36M | 31/05 | ||
Haichang | 0.740 | 0.770 | 0.740 | -0.010 | -1.33% | 15.55M | 31/05 | ||
Haier Smart Home Co | 28.30 | 29.75 | 28.10 | -0.90 | -3.08% | 17.33M | 31/05 | ||
Helens International Holdings | 2.79 | 2.95 | 2.78 | -0.08 | -2.79% | 1.93M | 31/05 | ||
Hisense Home | 35.50 | 36.85 | 35.10 | -0.45 | -1.25% | 24.93M | 31/05 | ||
Huazhu | 28.40 | 29.40 | 28.25 | -0.45 | -1.56% | 3.73M | 31/05 | ||
Jiumaojiu Int | 4.79 | 5.07 | 4.75 | -0.11 | -2.24% | 24.16M | 31/05 | ||
Johnson Electric | 11.92 | 12.08 | 11.82 | +0.12 | +1.02% | 959.01K | 31/05 | ||
Joy Spreader | 0.15 | 0.16 | 0.15 | 0.00 | 1.35% | 171.00K | 31/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 17.36 | 18.10 | 17.20 | -0.44 | -2.47% | 21.27M | 31/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 7.42 | 7.54 | 7.32 | +0.16 | +2.20% | 15.42M | 31/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 2.85 | 2.98 | 2.85 | -0.06 | -2.06% | 10.29M | 31/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 5.07 | 5.19 | 5.02 | -0.07 | -1.36% | 7.15M | 31/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 0.48 | 0.49 | 0.47 | 0.01 | 1.05% | 1.20M | 31/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 2.20 | 2.20 | 2.14 | +0.06 | +2.80% | 6.60M | 31/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 4.03 | 4.24 | 4.00 | -0.08 | -1.95% | 4.55M | 31/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 2.65 | 2.78 | 2.65 | -0.06 | -2.21% | 8.78M | 31/05 | ||
Nagacorp Ltd | 4.00 | 4.18 | 4.00 | -0.05 | -1.23% | 1.57M | 31/05 | ||
Js Global Lifestyle | 1.50 | 1.56 | 1.50 | -0.03 | -1.96% | 4.47M | 31/05 | ||
Li Auto | 78.15 | 81.95 | 77.90 | +0.30 | +0.39% | 24.16M | 31/05 | ||
Li Ning | 20.35 | 21.55 | 20.30 | -0.35 | -1.69% | 24.73M | 31/05 | ||
Luk Fook Holdings Int | 19.16 | 19.36 | 18.92 | +0.24 | +1.27% | 690.26K | 31/05 | ||
L’Occitane International | 32.50 | 32.80 | 32.35 | +0.15 | +0.46% | 654.50K | 31/05 | ||
Maoyan Entertainment | 8.90 | 9.20 | 8.90 | -0.20 | -2.20% | 2.42M | 31/05 | ||
Melco Intl De | 6.16 | 6.41 | 6.12 | -0.03 | -0.48% | 5.09M | 31/05 | ||
MGM China Holdings | 13.90 | 14.60 | 13.88 | -0.32 | -2.25% | 4.94M | 31/05 | ||
Minth Group Ltd | 15.50 | 16.50 | 15.50 | -0.34 | -2.15% | 5.78M | 31/05 | ||
Mobvista | 2.93 | 3.03 | 2.93 | -0.01 | -0.34% | 1.48M | 31/05 | ||
MTR | 26.50 | 26.50 | 25.75 | +0.60 | +2.32% | 31.54M | 31/05 | ||
Nayuki Holdings | 2.47 | 2.55 | 2.46 | -0.01 | -0.40% | 2.90M | 31/05 | ||
New Oriental Edu | 63.35 | 66.30 | 63.10 | -1.85 | -2.84% | 5.25M | 31/05 | ||
NIO | 40.95 | 42.50 | 40.55 | +2.75 | +7.20% | 5.42M | 31/05 | ||
Pacific Textiles | 1.51 | 1.56 | 1.50 | -0.05 | -3.21% | 1.99M | 31/05 | ||
Pop Mart Intl | 37.10 | 38.45 | 37.00 | 0.00 | 0.00% | 10.92M | 31/05 | ||
Prada SpA | 64.50 | 65.20 | 63.75 | +0.70 | +1.10% | 1.10M | 31/05 | ||
Samsonite International SA | 24.80 | 25.90 | 24.75 | -0.50 | -1.98% | 7.39M | 31/05 | ||
Shenzhou Intl | 78.20 | 81.10 | 78.05 | +0.80 | +1.03% | 9.49M | 31/05 | ||
Skyworth Digital | 2.790 | 2.890 | 2.790 | -0.060 | -2.11% | 2.94M | 31/05 | ||
Smoore Intl | 8.68 | 8.73 | 8.55 | +0.15 | +1.76% | 17.59M | 31/05 | ||
TCL Multimedia Tech | 5.66 | 5.90 | 5.65 | -0.08 | -1.39% | 3.88M | 31/05 | ||
Techtronic Ind | 95.70 | 97.80 | 94.00 | +0.30 | +0.31% | 7.67M | 31/05 | ||
Tencent Music Entertainment | 57.45 | 60.10 | 57.45 | +0.45 | +0.79% | 88.90K | 31/05 | ||
Texhong Textile | 4.41 | 4.78 | 4.41 | -0.29 | -6.17% | 276.67K | 31/05 | ||
Tongcheng-Elong | 17.86 | 18.40 | 17.72 | -0.04 | -0.22% | 15.96M | 31/05 | ||
Tongdao Liepin Group | 2.62 | 2.93 | 2.62 | -0.25 | -8.71% | 17.81M | 31/05 | ||
Topsports Intl | 5.10 | 5.30 | 5.05 | -0.04 | -0.78% | 16.26M | 31/05 | ||
Trip.com Group | 391.60 | 404.20 | 389.60 | -7.00 | -1.76% | 2.51M | 31/05 | ||
Vesync Co | 5.25 | 5.32 | 5.10 | +0.08 | +1.55% | 754.49K | 31/05 | ||
Weimob | 1.47 | 1.58 | 1.45 | -0.04 | -2.65% | 33.67M | 31/05 | ||
Xiabuxiabu Catering Management | 1.80 | 1.93 | 1.80 | -0.05 | -2.70% | 5.85M | 31/05 | ||
XJ International Holdings | 0.230 | 0.236 | 0.229 | -0.002 | -0.86% | 43.75M | 31/05 | ||
Xpeng | 32.35 | 34.10 | 32.30 | +0.55 | +1.73% | 26.67M | 31/05 | ||
Xtep International | 5.42 | 5.63 | 5.42 | -0.03 | -0.55% | 7.98M | 31/05 | ||
Yadea Group | 12.480 | 13.580 | 12.380 | -0.640 | -4.88% | 21.39M | 31/05 | ||
Yue yuen ind | 14.36 | 14.66 | 14.00 | +0.18 | +1.27% | 4.06M | 31/05 | ||
ヤム・チャイナ・ホールディングス | 270.80 | 278.00 | 270.60 | +1.60 | +0.59% | 490.75K | 31/05 | ||
Zhejiang Leapmotor Technology | 28.50 | 29.65 | 28.30 | +0.35 | +1.24% | 11.38M | 31/05 | ||
Zhongsheng | 14.14 | 14.34 | 13.98 | +0.16 | +1.14% | 11.75M | 31/05 | ||
サンズチャイナ | 18.640 | 19.320 | 18.520 | -0.360 | -1.89% | 31.82M | 31/05 | ||
バンク・オブ・アメリカ・コーポレーション | 5.14 | 5.23 | 5.14 | -0.03 | -0.58% | 3.91M | 31/05 | ||
マンワーホールディングス | 6.50 | 6.76 | 6.43 | -0.19 | -2.84% | 16.13M | 31/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました