アジア株式市場サマリー(12日)
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0857 中国石油天然気 | 7.97 | 7.96 | 8.16 | 7.93 | +0.13% | 207.85M | 7.97+0.13% | 17:08:02 | |
0467 United Energy Group Ltd | 0.64 | 0.64 | 0.65 | 0.62 | 0.00% | 174.9M | 0.640.00% | 17:08:02 | |
0386 China Petroleum & Chemical Corp Class H | 4.96 | 5.02 | 5.09 | 4.96 | -1.20% | 141.03M | 4.96-1.20% | 17:08:02 | |
0883 中国海洋石油総公司 | 20.90 | 20.45 | 21.10 | 20.25 | +2.20% | 73.86M | 20.90+2.20% | 17:08:02 | |
1898 China Coal Energy | 9.85 | 9.37 | 9.98 | 9.67 | +5.12% | 70.62M | 9.85+5.12% | 17:08:02 |
名前 | 価格 |
---|---|
1898 China Coal | 9.85+0.48+5.12% |
0883 中国海洋石油総公司 | 20.90+0.45+2.20% |
0639 Shougang Fushan Resources | 3.57+0.070+2.00% |
0934 Sinopec Kantons | 3.95+0.07+1.80% |
1088 China Shenhua Energy H | 37.95+0.450+1.20% |
名前 | 価格 |
---|---|
0650 Productive Tech | 0.33-0.010-2.94% |
0386 China Petrol & Chemical H | 4.96-0.06-1.20% |
2883 SGA ソシエテ・ジェネラル・アクセプタンス NV | 8.33-0.10-1.19% |
3899 CIMC Enric Holdings | 7.90-0.02-0.25% |
0467 United Energy | 0.640.000.00% |