UPDATE 1-中国・香港株式市場・大引け=続伸、ともに1%超上昇
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1176 Zhuguang Holdings Group Co Ltd | 0.219 | 0.224 | 0.249 | 0.215 | -2.23% | 388.6M | 0.219-2.23% | 29/05 | |
1918 Sunac China Holdings Ltd | 1.49 | 1.51 | 1.60 | 1.49 | -1.32% | 194.62M | 1.49-1.32% | 29/05 | |
0884 CIFI Holdings Group Co Ltd | 0.42 | 0.42 | 0.44 | 0.41 | 0.00% | 177.52M | 0.420.00% | 29/05 | |
0813 Shimao Property Holdings Ltd | 1.06 | 1.10 | 1.16 | 1.04 | -3.64% | 104.56M | 1.06-3.64% | 29/05 | |
2202 China Vanke Co Ltd | 5.72 | 5.88 | 6.08 | 5.68 | -2.72% | 100.08M | 5.72-2.72% | 29/05 |
名前 | 価格 |
---|---|
1735 Central Holding Group Co Ltd | 8.60+0.35+4.24% |
0823 Link Real Estate | 34.70+1.25+3.74% |
2777 Guangzhou R&F | 1.02+0.02+2.00% |
0123 Yuexiu Property Co | 5.92+0.090+1.54% |
3311 China State Construction Int | 10.04+0.14+1.41% |
名前 | 価格 |
---|---|
0120 Cosmopolitan Intl | 0.69-0.040-5.48% |
6098 Country Garden Services | 6.06-0.28-4.42% |
1995 Ever Sunshine Lifestyle Services | 1.75-0.08-4.37% |
1997 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 24.45-1.05-4.12% |
1908 C&D Intl Investment | 16.04-0.66-3.95% |