金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 74.90 | 77.90 | 74.90 | -1.40 | -1.83% | 148.28M | 17:08:02 | ||
Alibaba Health | 3.28 | 3.65 | 3.27 | -0.31 | -8.64% | 120.44M | 17:08:02 | ||
ANTA Sports Products | 83.25 | 85.90 | 82.75 | -0.35 | -0.42% | 7.59M | 17:08:02 | ||
Baidu | 93.50 | 97.20 | 93.50 | -1.30 | -1.37% | 15.22M | 17:08:02 | ||
Budweiser | 9.88 | 10.16 | 9.80 | -0.24 | -2.37% | 31.16M | 17:08:02 | ||
BYD Co. | 219.60 | 225.00 | 219.00 | +0.20 | +0.09% | 10.29M | 17:08:02 | ||
China Hongqiao | 12.90 | 13.24 | 12.56 | +0.06 | +0.47% | 85.77M | 17:08:02 | ||
China Petrol & Chemical H | 4.96 | 5.09 | 4.96 | -0.06 | -1.20% | 141.03M | 17:08:02 | ||
China resources | 31.35 | 32.65 | 31.25 | -0.75 | -2.34% | 13.03M | 17:08:02 | ||
China Shenhua Energy H | 37.950 | 38.700 | 37.550 | +0.450 | +1.20% | 24.10M | 17:08:02 | ||
China Unicom Hong Kong | 6.42 | 6.50 | 6.34 | +0.06 | +0.94% | 74.59M | 17:08:02 | ||
Chow Tai Fook Jewellery Group | 10.04 | 10.30 | 10.00 | -0.06 | -0.59% | 21.99M | 17:08:02 | ||
CK Hutchison | 38.10 | 38.65 | 38.00 | +0.05 | +0.13% | 9.36M | 17:08:02 | ||
CSPC Pharma | 6.63 | 6.86 | 6.62 | -0.06 | -0.90% | 119.79M | 17:08:02 | ||
Galaxy Entertainment Group | 37.50 | 38.50 | 37.35 | -0.70 | -1.83% | 14.66M | 17:08:02 | ||
Geely Automobile | 9.47 | 9.85 | 9.45 | -0.18 | -1.87% | 74.86M | 17:08:02 | ||
Haier Smart Home Co | 28.30 | 29.75 | 28.10 | -0.90 | -3.08% | 17.33M | 17:08:02 | ||
Hansoh Pharmaceutical Group | 16.06 | 16.70 | 15.92 | +0.06 | +0.38% | 6.72M | 17:08:02 | ||
JD | 113.90 | 117.90 | 113.60 | +0.50 | +0.44% | 18.67M | 17:08:02 | ||
Jd Health | 26.15 | 27.55 | 26.00 | -0.80 | -2.97% | 7.64M | 17:08:02 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 17.36 | 18.10 | 17.20 | -0.44 | -2.47% | 21.27M | 17:08:02 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 5.32 | 5.45 | 5.27 | -0.07 | -1.30% | 49.78M | 17:08:02 | ||
Li Auto | 78.15 | 81.95 | 77.90 | +0.30 | +0.39% | 24.16M | 17:08:02 | ||
Li Ning | 20.35 | 21.55 | 20.30 | -0.35 | -1.69% | 24.73M | 17:08:02 | ||
Meituan | 105.10 | 112.50 | 104.20 | -3.80 | -3.49% | 56.66M | 17:08:02 | ||
MTR | 26.50 | 26.50 | 25.75 | +0.60 | +2.32% | 31.54M | 17:08:02 | ||
NetEase | 137.60 | 142.70 | 137.10 | -2.10 | -1.50% | 11.19M | 17:08:02 | ||
Nongfu Spring | 41.60 | 42.70 | 41.30 | -0.60 | -1.42% | 7.59M | 17:08:02 | ||
Orient Overseas Int | 132.80 | 138.60 | 132.80 | -3.10 | -2.28% | 2.10M | 17:08:02 | ||
Shenzhou Intl | 78.20 | 81.10 | 78.05 | +0.80 | +1.03% | 9.49M | 17:08:02 | ||
Sino Biopharmaceutical | 2.84 | 2.92 | 2.80 | +0.04 | +1.43% | 134.34M | 17:08:02 | ||
Sinopharm Group Co | 21.20 | 21.85 | 20.90 | +0.20 | +0.95% | 23.14M | 17:08:02 | ||
SMIC | 16.54 | 16.94 | 16.44 | -0.30 | -1.78% | 36.46M | 17:08:02 | ||
Sunny Optical Tech | 42.95 | 46.20 | 42.95 | -2.30 | -5.08% | 18.68M | 17:08:02 | ||
Techtronic Ind | 95.70 | 97.80 | 94.00 | +0.30 | +0.31% | 7.67M | 17:08:02 | ||
Tencent Holdings | 359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | 17:08:02 | ||
Trip.com Group | 391.60 | 404.20 | 389.60 | -7.00 | -1.76% | 2.51M | 17:08:02 | ||
WuXi AppTec H | 34.05 | 36.10 | 34.00 | -0.60 | -1.73% | 6.24M | 17:08:02 | ||
WuXi Biologics | 11.14 | 11.70 | 11.14 | -0.06 | -0.54% | 59.98M | 17:08:02 | ||
Xiaomi | 17.48 | 18.10 | 17.38 | -0.22 | -1.24% | 136.41M | 17:08:02 | ||
Xinyi Glass | 9.67 | 9.98 | 9.63 | -0.17 | -1.73% | 10.35M | 17:08:02 | ||
Xinyi Solar | 5.14 | 5.54 | 5.14 | -0.33 | -6.03% | 56.96M | 17:08:02 | ||
Zhongsheng | 14.14 | 14.34 | 13.98 | +0.16 | +1.14% | 11.75M | 17:08:02 | ||
Zijin Mining Group | 16.54 | 17.38 | 16.44 | -0.44 | -2.59% | 64.13M | 17:08:02 | ||
サンズチャイナ | 18.640 | 19.320 | 18.520 | -0.360 | -1.89% | 31.82M | 17:08:02 | ||
ティンイ・ホールディングス | 9.55 | 9.64 | 9.43 | -0.03 | -0.31% | 43.50M | 17:08:02 | ||
レノボ・グループ | 11.22 | 11.60 | 11.12 | -0.30 | -2.60% | 121.51M | 17:08:02 | ||
中信泰富 | 7.90 | 8.15 | 7.87 | -0.08 | -1.00% | 27.26M | 17:08:02 | ||
中国海洋石油総公司 | 20.90 | 21.10 | 20.25 | +0.45 | +2.20% | 73.86M | 17:08:02 | ||
中国石油天然気 | 7.97 | 8.16 | 7.93 | +0.01 | +0.13% | 207.85M | 17:08:02 | ||
中国移動 | 75.10 | 75.50 | 73.35 | +1.85 | +2.53% | 36.72M | 17:08:02 | ||
恒安国際集団 | 27.20 | 27.20 | 26.50 | +0.50 | +1.87% | 8.03M | 17:08:02 | ||
蒙牛乳業 | 14.36 | 15.08 | 14.36 | -0.48 | -3.23% | 43.46M | 17:08:02 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました