名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.69 | 5.84 | 5.82 | 5.69 | -2.57% | 594.62M | 5.69-2.57% | 29/05 | |
3988 Bank of China Ltd H | 3.78 | 3.86 | 3.87 | 3.76 | -2.07% | 413.88M | 3.78-2.07% | 29/05 | |
1398 Industrial and Commercial Bank of China | 4.55 | 4.64 | 4.64 | 4.52 | -1.94% | 400.15M | 4.55-1.94% | 29/05 | |
0241 Alibaba Health Information Technology Ltd | 3.55 | 3.38 | 3.60 | 3.34 | +5.03% | 135.12M | 3.55+5.03% | 29/05 | |
0992 レノボ・グループ | 11.62 | 11.82 | 11.76 | 11.12 | -1.69% | 127.93M | 11.62-1.69% | 29/05 |
名前 | 価格 |
---|---|
1211 BYD Co. | 217.60+11.00+5.32% |
0241 Alibaba Health | 3.55+0.17+5.03% |
0823 Link Real Estate | 34.70+1.25+3.74% |
1378 China Hongqiao | 12.76+0.36+2.90% |
2382 Sunny Optical Tech | 42.85+0.95+2.27% |
名前 | 価格 |
---|---|
3690 Meituan | 112.70-6.30-5.29% |
6098 Country Garden Services | 6.06-0.28-4.42% |
2331 Li Ning | 21.00-0.95-4.33% |
1997 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 24.45-1.05-4.12% |
1093 CSPC Pharma | 6.75-0.28-3.98% |