名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar telekom | 932.00 | 935.00 | 941.00 | 931.00 | -0.32% | 717.06K | 932.00-0.32% | 00:05:16 | |
MOLB MOL PLC | 3,076.00 | 3,040.00 | 3,080.00 | 3,026.00 | +1.18% | 518.65K | 3,076.00+1.18% | 00:05:22 | |
OTPB OTP Bank Nyrt | 18,315.00 | 18,400.00 | 18,595.00 | 18,300.00 | -0.46% | 321.53K | 18,315.00-0.46% | 00:11:57 | |
OPUSG OPUS GLOBAL Nyrt | 381.00 | 378.50 | 383.00 | 377.00 | +0.66% | 120.23K | 381.00+0.66% | 00:05:19 | |
IGNY 4iG Nyrt | 805.00 | 805.00 | 805.00 | 796.00 | 0.00% | 103.43K | 805.000.00% | 00:05:01 |