名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,880.00 | 875.00 | 5,050.00 | 4,870.00 | -0.81% | 202.33M | 4,880.00-0.81% | 13:05:22 | |
BMRI Bank Mandiri Persero Tbk PT | 6,375.00 | 675.00 | 6,625.00 | 6,375.00 | -3.04% | 42.89M | 6,375.00-3.04% | 13:15:33 | |
BBCA Bank Central Asia Tbk | 9,650.00 | 1,400.00 | 9,800.00 | 9,650.00 | -1.03% | 25.82M | 9,650.00-1.03% | 12:40:48 | |
BBNI Bank Negara Indonesia Tbk | 5,075.00 | 850.00 | 5,250.00 | 5,050.00 | -1.93% | 22.75M | 5,075.00-1.93% | 13:25:10 | |
BBTN Bank Tabungan Negara Persero | 1,285.00 | 800.00 | 1,320.00 | 1,285.00 | -1.15% | 9.67M | 1,285.00-1.15% | 12:30:20 |
名前 | 価格 |
---|---|
PNBN Bank Pan Indonesia | 1,100.00+15+1.38% |
ARTO Bank Artos Indonesia | 2,280.00-10-0.44% |
BJBR Bank Pembangunan | 1,005.00+5+0.50% |
BDMN Bank Danamon | 2,690.00+10+0.37% |
BNGA Bank Cimb Niaga | 1,875.00-10,625-85.00% |
名前 | 価格 |
---|---|
NISP Bank Ocbc Nisp | 1,270.00+5+0.40% |
BMRI Bank Mandiri Persero | 6,375.00-200-3.04% |
BANK Bank Net Indonesia Syariah Tbk PT | 930.00-20-2.11% |
BBNI Bank Negar | 5,075.00-100-1.93% |
BRIS Bank Syariah Indonesia | 2,480.00-40-1.59% |