金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 12,386,167,800
- 始値: 7,261.02
- 日中安値/高値: 7,195.72 - 7,295.06
IDXコンポジット
7,202.28
-64.41
-0.89%
IDXコンポジット の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Obm Drilchem PT | 260 | 264 | 260 | -4 | -1.52% | 105.40K | 17:47:33 | ||
| Omni Inovasi Indonesia Tbk PT | 3 | 3 | 2 | +1 | +50.00% | 5.47M | 16:55:01 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 01/01 | ||
| Optima Prima | 65 | 74 | 62 | -70 | -51.85% | 5.04M | 17:49:55 | ||
| Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Oscar Mitra Sukses Sejahtera Tbk PT | 5.00 | 5.00 | 4.00 | +1.00 | +25.00% | 11.82M | 17:49:59 | ||
| Pabrik Kertas Tjiwi | 8,875 | 8,950 | 8,675 | +150 | +1.72% | 2.69M | 17:49:59 | ||
| Pacific Strategic | 1,020 | 1,070 | 1,015 | -50 | -4.67% | 1.88M | 17:49:58 | ||
| Pakuan | 540 | 570 | 540 | -10 | -1.82% | 22.40K | 17:04:48 | ||
| Pakuwon Jati | 398 | 400 | 392 | -2 | -0.50% | 31.66M | 17:49:48 | ||
| Palma Serasih | 153 | 154 | 146 | -1 | -0.65% | 63.80K | 17:44:53 | ||
| PAM Mineral Tbk PT | 147 | 152 | 146 | -3 | -2.00% | 4.13M | 17:49:45 | ||
| Pan Brothers | 20 | 20 | 20 | 0 | 0.00% | 17.42M | 16:55:01 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 01/01 | ||
| Panca Anugrah Wisesa Tbk PT | 69 | 73 | 69 | -66 | -48.89% | 47.30K | 17:47:51 | ||
| Panca Budi Idaman | 1,915 | 1,950 | 1,895 | 0 | 0.00% | 1.53M | 17:49:26 | ||
| Panca Global | 89 | 89 | 86 | 0 | 0.00% | 37.60K | 16:27:24 | ||
| Panca Mitra | 218 | 222 | 200 | -2 | -0.91% | 6.18M | 17:49:13 | ||
| Panin Financial | 288 | 296 | 286 | -6 | -2.04% | 36.29M | 17:49:57 | ||
| Panin Sekuritas | 1,670 | 1,685 | 1,670 | -10 | -0.60% | 35.90K | 17:43:49 | ||
| Paninvest | 870 | 885 | 860 | -280 | -24.35% | 352.80K | 17:49:41 | ||
| Panorama Sentrawisata | 412 | 414 | 412 | 0 | 0.00% | 86.30K | 17:42:16 | ||
| Pantai Indah Kapuk Dua Tbk PT | 5,600 | 5,825 | 5,550 | 0 | 0.00% | 9.99M | 17:49:57 | ||
| Paperocks Indonesia Tbk PT | 113.00 | 126.00 | 107.00 | -5.00 | -4.24% | 51.38M | 17:49:58 | ||
| Paramita Bangun Sarana | 296 | 296 | 292 | 0 | 0.00% | 598.60K | 17:48:18 | ||
| Pelangi Indah Canindo | 101 | 106 | 99 | -549 | -84.46% | 4.51M | 17:49:34 | ||
| Pelat Timah Nusantara | 336 | 356 | 308 | -10 | -2.89% | 1.39M | 17:49:55 | ||
| Maxindo Karya Anugerah | 101.00 | 113.00 | 96.00 | +3.00 | +3.06% | 20.80M | 17:49:26 | ||
| Pelayaran Nasional | 65 | 65 | 63 | +1 | +1.56% | 2.09M | 17:48:38 | ||
| Pelayaran Nasional Ekalya | 302.00 | 306.00 | 298.00 | +2.00 | +0.67% | 4.34M | 17:49:55 | ||
| Pelayaran Nelly | 466 | 470 | 454 | +12 | +2.64% | 1.36M | 17:47:33 | ||
| Pelita Samudera | 474 | 480 | 472 | -4 | -0.84% | 738.90K | 17:46:52 | ||
| Pelita Teknologi Global PT Tbk | 2,000.00 | 2,100.00 | 2,000.00 | -90.00 | -4.31% | 212.50K | 17:48:35 | ||
| Pembangunan Graha | 118 | 123 | 118 | +1 | +0.85% | 8.90K | 17:38:52 | ||
| Pembangunan Jaya Ancol | 665 | 675 | 665 | -5 | -0.75% | 44.90K | 17:48:40 | ||
| Pembangunan Perumahan | 366 | 378 | 364 | -4 | -1.08% | 22.84M | 17:49:53 | ||
| Penta Valent PT | 214.00 | 222.00 | 214.00 | -8.00 | -3.60% | 1.05M | 17:49:19 | ||
| Perdana Bangun Pusaka | 1,070 | 1,070 | 1,065 | 0 | 0.00% | 0 | 14/05 | ||
| Perdana Gapura Prima | 86 | 87 | 85 | 0 | 0.00% | 3.21M | 17:47:43 | ||
| Perdana Karya Perkasa | 318 | 318 | 298 | +2 | +0.63% | 131.30K | 17:42:38 | ||
| Perintis Triniti | 113 | 114 | 111 | -1 | -0.88% | 358.10K | 17:43:12 | ||
| Perma Plasindo Tbk PT | 136 | 137 | 136 | -1 | -0.73% | 374.50K | 17:05:24 | ||
| Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 11:10:19 | ||
| Perusahaan Gas Negara | 1,560 | 1,600 | 1,550 | -15 | -0.95% | 40.05M | 17:49:51 | ||
| Perusahaan Perkebunan | 860 | 900 | 855 | -15 | -1.71% | 13.13M | 17:49:59 | ||
| Petrosea | 8,975 | 9,225 | 8,675 | +250 | +2.87% | 4.43M | 17:49:58 | ||
| Phapros | 494 | 525 | 490 | -4 | -0.80% | 1.87M | 17:49:53 | ||
| Pikko Land Development | 20 | 20 | 20 | +1 | +5.26% | 10.20K | 16:55:01 | ||
| Pinago Utama | 1,425 | 1,430 | 1,420 | +5 | +0.35% | 3.30K | 13:58:43 | ||
| Pioneerindo Gourmet | 915 | 1,020 | 915 | -65 | -6.63% | 39.30K | 17:49:32 | ||
| Planet Properindo | 18 | 19 | 18 | -1 | -5.26% | 49.40K | 17:48:08 | ||
| Platinum Wahab Nusantara Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 59.50K | 17:44:05 | ||
| Plaza Indonesia Realty | 2,680 | 2,680 | 2,680 | 0 | 0.00% | 0 | 17/05 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Pollux Investasi | 690 | 690 | 690 | 0 | 0.00% | 0 | 16/05 | ||
| Pollux Properti | 127 | 133 | 127 | -6 | -4.51% | 145.90K | 17:20:19 | ||
| Polychem Indonesia | 126 | 130 | 126 | -4124 | -97.04% | 18.20K | 17:40:13 | ||
| Pool Advista Finance | 10 | 11 | 10 | -125 | -92.59% | 275.00K | 16:55:01 | ||
| Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| PP Presisi Tbk PT | 64 | 66 | 63 | -2 | -3.03% | 2.69M | 17:48:48 | ||
| PP Properti Tbk PT | 11 | 11 | 10 | +1 | +10.00% | 4.99M | 16:55:01 | ||
| Pradiksi Gunatama | 342 | 342 | 342 | 0 | 0.00% | 0 | 20/05 | ||
| Prasidha Aneka Niaga | 92 | 94 | 84 | -2908 | -96.93% | 2.63M | 17:49:56 | ||
| Pratama Widya | 910 | 920 | 910 | -5 | -0.55% | 31.90K | 16:03:12 | ||
| Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 01/01 | ||
| Prima Andalan Mandiri Tbk PT | 5,350 | 5,425 | 5,300 | +50 | +0.94% | 67.20K | 17:46:42 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 2.30K | 15:40:55 | ||
| Prima Globalindo | 90 | 93 | 89 | -2 | -2.17% | 278.90K | 17:32:01 | ||
| Primarindo Asia Infrastructure Tbk | 80 | 101 | 77 | +2 | +2.56% | 67.78M | 17:49:24 | ||
| Prodia Widyahusada | 3,010 | 3,100 | 3,010 | -90 | -2.90% | 636.60K | 17:49:59 | ||
| Provident Agro | 412 | 424 | 404 | +8 | +1.98% | 895.10K | 17:49:29 | ||
| PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0.00% | 9.00K | 11:20:22 | ||
| PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0.00% | 6.20K | 16:20:25 | ||
| PT Citra Buana Prasida Tbk | 125.00 | 129.00 | 122.00 | +2.00 | +1.63% | 334.40K | 17:11:34 | ||
| PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 200.40K | 17:25:15 | ||
| PT Dewi SHRI Farmindo Tbk | 68.00 | 68.00 | 65.00 | +1.00 | +1.49% | 19.68M | 17:49:59 | ||
| PT Era Digital Media Tbk | 310.00 | 324.00 | 296.00 | -6.00 | -1.90% | 770.30K | 17:33:59 | ||
| Pt Harta Djaya Karya Tbk | 146.00 | 150.00 | 136.00 | +6.00 | +4.29% | 139.09M | 17:49:55 | ||
| PT Hatten Bali PT Tbk | 314.00 | 316.00 | 310.00 | +2.00 | +0.64% | 23.60K | 17:40:20 | ||
| PT Hillcon Tbk | 2,400.00 | 3,240.00 | 2,400.00 | -800.00 | -25.00% | 5.77M | 17:44:51 | ||
| PT Ingria Pratama Capitalindo Tbk | 163.00 | 164.00 | 161.00 | +2.00 | +1.24% | 13.18M | 17:49:36 | ||
| PT ITSEC Asia Tbk | 394.00 | 416.00 | 382.00 | -22.00 | -5.29% | 4.12M | 17:49:55 | ||
| PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 276.80K | 17:32:57 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 01/01 | ||
| PT Kendaraan Terminal | 680 | 685 | 670 | 0 | 0.00% | 328.40K | 17:49:49 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 320.50K | 17:39:27 | ||
| PT Menthobi Karyatama Raya Tbk | 121.00 | 121.00 | 119.00 | -1.00 | -0.82% | 303.10K | 17:43:29 | ||
| PT Mizuho Leasing Indonesia Tbk | 88 | 89 | 88 | -12 | -12.00% | 9.50K | 17:08:18 | ||
| PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 378.90K | 17:41:26 | ||
| Pt Multisarana Intan Eduka Tbk | 19.00 | 20.00 | 19.00 | -1.00 | -5.00% | 624.20K | 17:48:13 | ||
| PT Nusantara Sawit Sejahtera Tbk | 186.00 | 191.00 | 186.00 | -4.00 | -2.11% | 13.99M | 17:46:53 | ||
| PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 01/01 | ||
| PT Pertamina Geothermal Energy | 1,275.00 | 1,310.00 | 1,270.00 | +15.00 | +1.19% | 22.50M | 17:49:50 | ||
| PT Petrindo Jaya Kreasi Tbk | 8,150.00 | 8,300.00 | 8,075.00 | +75.00 | +0.93% | 5.68M | 17:49:58 | ||
| PT Primadaya Plastisindo Tbk | 540.00 | 550.00 | 535.00 | -5.00 | -0.92% | 2.15M | 17:49:28 | ||
| PT Royaltama Mulia Kontraktorindo | 202.00 | 204.00 | 200.00 | -2.00 | -0.98% | 100.40K | 17:33:09 | ||
| PT Saptausaha Gemilangindah Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 16.40K | 17:30:42 | ||
| PT Sarimelati Kencana | 256 | 262 | 248 | +6 | +2.40% | 186.50K | 17:43:21 | ||
| PT Solusi Kemasan Digital Tbk | 35.00 | 36.00 | 35.00 | 0.00 | 0.00% | 770.50K | 17:36:19 | ||
| PT Sreeya Sewu | 955 | 1,000 | 955 | +55 | +6.11% | 700.00 | 16:59:53 | ||
| PT Surya Pertiwi | 535 | 540 | 535 | -5 | -0.93% | 450.10K | 17:45:31 | ||
| PT Temas Tbk | 156 | 159 | 151 | +4 | +2.63% | 10.77M | 17:49:42 | ||
| Pt Topindo Solusi Komunika | 63.00 | 64.00 | 59.00 | +1.00 | +1.61% | 370.70M | 17:49:40 | ||
| PT Trimegah Bangun Persada Tbk | 1,015.00 | 1,040.00 | 990.00 | -15.00 | -1.46% | 51.54M | 17:49:59 | ||
| PT Trimuda Nuansa | 154 | 160 | 154 | -6 | -3.75% | 644.00K | 17:49:07 | ||
| PT VKTR Teknologi Mobilitas | 116.00 | 118.00 | 114.00 | -1.00 | -0.85% | 6.79M | 17:49:38 | ||
| PT Wahana Interfood | 150 | 155 | 150 | -2 | -1.32% | 322.40K | 17:49:42 | ||
| PT Widiant Jaya Krenindo Tbk | 10.00 | 11.00 | 9.00 | 0.00 | 0.00% | 1.17M | 17:48:52 | ||
| PT Wulandari Bangun Laksana Tbk | 55.00 | 56.00 | 55.00 | -45.00 | -45.00% | 2.00M | 16:55:01 | ||
| Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 14/05 | ||
| Pudjiadi Prestige | 382 | 386 | 382 | 0 | 0.00% | 0 | 20/05 | ||
| Pulau Subur Tbk PT | 139.00 | 141.00 | 135.00 | +4.00 | +2.96% | 132.23M | 17:49:46 | ||
| Puradelta Lestari Tbk Pt | 163 | 165 | 163 | -2 | -1.21% | 29.56M | 17:49:59 | ||
| Puri Global Sukses | 188 | 190 | 168 | +12 | +6.82% | 1.58M | 17:49:59 | ||
| Puri Sentul Permai Tbk PT | 108.00 | 110.00 | 105.00 | +1.00 | +0.93% | 385.70K | 17:35:34 | ||
| Putra Mandiri Jembar | 137 | 137 | 128 | +7 | +5.38% | 2.00K | 17:49:43 | ||
| Putra Rajawali Kencana | 10 | 10 | 10 | +1 | +11.11% | 5.04M | 16:55:01 | ||
| Pyridam Farma | 115 | 118 | 112 | +3 | +2.68% | 172.67M | 17:49:57 | ||
| Quantum Clovera Investama Tbk PT | 7 | 7 | 7 | +1 | +16.67% | 13.82M | 16:55:01 | ||
| Radana Bhaskara Finance Tbk | 91 | 93 | 89 | -2 | -2.15% | 13.20K | 17:39:23 | ||
| Radiant Utama | 173 | 177 | 170 | -1 | -0.57% | 882.20K | 17:44:38 | ||
| Ramayana Lestari | 470 | 476 | 468 | -2 | -0.42% | 4.75M | 17:49:44 | ||
| Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0.00% | 664.00K | 16:55:01 | ||
| Red Planet Indonesia Tbk | 26 | 26 | 26 | 0 | 0.00% | 32.70K | 16:55:01 | ||
| Reliance Securities | 460 | 470 | 454 | +210 | +84.00% | 0.80K | 16:17:54 | ||
| Remala Abadi Tbk PT | 322.00 | 342.00 | 260.00 | +20.00 | +6.62% | 48.25M | 17:49:59 | ||
| Repower Asia Ind | 6 | 6 | 6 | +1 | +20.00% | 10.83M | 16:55:01 | ||
| Resource Alam Indonesia | 464 | 474 | 458 | 0 | 0.00% | 1.82M | 17:48:23 | ||
| Ricky Putra Globalindo | 70 | 76 | 69 | -530 | -88.33% | 237.60K | 17:44:26 | ||
| Rig Tenders | 510 | 510 | 482 | -1990 | -79.60% | 14.20K | 16:41:05 | ||
| Rimo International Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Ristia Bintang | 27 | 27 | 26 | +1 | +3.85% | 369.90K | 16:55:01 | ||
| RMK Energy PT Tbk | 520 | 520 | 515 | +5 | +0.97% | 1.39M | 17:43:25 | ||
| Rockfields Prop | 354 | 354 | 354 | 0 | 0.00% | 0 | 20/03 | ||
| Roda Vivatex | 14,150 | 14,150 | 14,125 | 0 | 0.00% | 0 | 20/05 | ||
| Rohartindo Nusantara Luas Tbk Pt | 62.00 | 62.00 | 61.00 | -65.00 | -51.18% | 167.50K | 17:49:59 | ||
| Royal Prima | 71 | 77 | 68 | +3 | +4.41% | 26.68M | 17:49:50 | ||
| Royalindo Investa | 104 | 105 | 104 | +1 | +0.97% | 65.40K | 17:49:22 | ||
| Rukun Raharja | 1,435 | 1,470 | 1,430 | -15 | -1.03% | 6.34M | 17:49:35 | ||
| Salim Ivomas Pratama | 372 | 374 | 370 | +2 | +0.54% | 722.00K | 17:49:29 | ||
| Samator Indo Gas Tbk PT | 1,670 | 1,720 | 1,670 | -50 | -2.91% | 472.90K | 17:48:55 | ||
| Samcro Hyosung Adilestari PT Tbk | 89.00 | 91.00 | 87.00 | 0.00 | 0.00% | 3.67M | 17:48:51 | ||
| Samindo Resources | 1,915 | 1,920 | 1,880 | -5 | -0.26% | 3.40K | 17:48:32 | ||
| Sampoerna Agro | 1,985 | 2,000 | 1,980 | -5 | -0.25% | 20.40K | 17:49:53 | ||
| Samudera Indonesia | 260 | 266 | 258 | +2 | +0.78% | 11.30M | 17:49:43 | ||
| Sanurhasta Mitra | 16 | 16 | 16 | 0 | 0.00% | 155.10K | 12:55:01 | ||
| Sarana Meditama | 260 | 264 | 258 | -140 | -35.00% | 561.40K | 17:43:22 | ||
| Sarana Menara Nusantara | 740 | 765 | 740 | -25 | -3.27% | 28.90M | 17:49:57 | ||
| Sarana Mitra Luas Tbk PT | 158.00 | 161.00 | 154.00 | -2.00 | -1.25% | 186.02M | 17:49:59 | ||
| Saranacentral Bajatama | 96 | 100 | 95 | -2 | -2.04% | 541.40K | 17:49:49 | ||
| Saraswanti Anugerah | 710 | 710 | 700 | +5 | +0.71% | 2.40K | 15:47:33 | ||
| Saraswanti Indoland Dev PT | 70.00 | 71.00 | 69.00 | -1.00 | -1.41% | 50.50K | 17:04:14 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Saratoga Investama | 1,550 | 1,560 | 1,525 | +25 | +1.64% | 13.98M | 17:49:57 | ||
| Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.30K | 17:34:16 | ||
| Sariguna Primatirta | 1,190 | 1,230 | 1,175 | +5 | +0.42% | 3.44M | 17:49:54 | ||
| Sat Nusapersada | 218 | 222 | 218 | 0 | 0.00% | 314.80K | 17:46:50 | ||
| Satria Antaran Prima | 1,025 | 1,025 | 1,005 | +5 | +0.49% | 161.40K | 17:49:59 | ||
| Satria Mega Kencana | 183 | 186 | 170 | +13 | +7.65% | 3.80K | 17:47:24 | ||
| Satu Visi Putra PT Tbk | 350.00 | 352.00 | 336.00 | +12.00 | +3.55% | 27.30M | 17:49:58 | ||
| Satyamitra Kemas Lestari | 188 | 194 | 188 | -6 | -3.09% | 855.70K | 17:46:09 | ||
| Sawit Sumbermas Sarana | 990 | 1,020 | 985 | -25 | -2.46% | 9.67M | 17:49:29 | ||
| Segar Kumala Indonesia Tbk PT | 1,235.00 | 1,255.00 | 1,210.00 | +20.00 | +1.65% | 652.10K | 17:49:38 | ||
| Sejahtera Bintang | 2 | 2 | 2 | +1 | +100.00% | 4.30M | 16:55:01 | ||
| Sejahteraraya | 1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | 19/03 | ||
| Sekar Bumi | 274 | 274 | 274 | 0 | 0.00% | 0 | 13/05 | ||
| Sekar Laut | 133 | 135 | 133 | +3 | +2.31% | 1.30K | 16:55:01 | ||
| Selamat Sempurna | 1,595 | 1,630 | 1,585 | -35 | -2.15% | 2.55M | 17:49:59 | ||
| Selaras Citra | 155 | 155 | 155 | 0 | 0.00% | 11.20K | 17:24:19 | ||
| Semacom Integrated Tbk PT | 115 | 116 | 114 | 0 | 0.00% | 231.00K | 17:45:35 | ||
| Semen Baturaja Persero | 212 | 216 | 210 | -2 | -0.93% | 907.00K | 17:48:29 | ||
| Semen Indonesia Persero | 4,000 | 4,080 | 3,980 | +10 | +0.25% | 16.84M | 17:49:58 | ||
| Sentra Food | 136 | 136 | 118 | +10 | +7.94% | 3.58M | 17:49:13 | ||
| Sentral Mitra Informatika | 57 | 60 | 55 | +1 | +1.79% | 1.30M | 17:44:17 | ||
| Sentul City | 35 | 36 | 35 | -1 | -2.78% | 2.55M | 16:55:01 | ||
| Sepatu Bata | 66 | 67 | 65 | -1209 | -94.82% | 116.20K | 17:34:19 | ||
| Sepeda Bersama Indonesia Tbk PT | 510.00 | 515.00 | 505.00 | +5.00 | +0.99% | 2.24M | 17:47:02 | ||
| Shield On Service | 470 | 470 | 420 | +30 | +6.82% | 7.70K | 17:42:13 | ||
| Siantar Top | 10,075 | 10,175 | 10,075 | +7875 | +357.95% | 1.50K | 16:40:48 | ||
| Sidomulyo Selaras | 21 | 23 | 21 | -2 | -8.70% | 766.00K | 16:55:01 | ||
| Sigma Energy Compressindo Tbk PT | 97.00 | 98.00 | 96.00 | 0.00 | 0.00% | 570.10K | 17:49:35 | ||
| Sillo Maritime Perdana | 920 | 995 | 920 | -75 | -7.54% | 8.10K | 17:18:05 | ||
| Siloam International | 2,550 | 2,610 | 2,520 | -10 | -0.39% | 2.56M | 17:49:21 | ||
| Sinar Eka Selaras PT | 242.00 | 254.00 | 242.00 | -2.00 | -0.82% | 1.88M | 17:49:19 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3,680 | 3,690 | 3,670 | +30 | +0.82% | 2.50K | 17:47:27 | ||
| Sinar Mas Multiartha | 14,675 | 14,725 | 14,500 | +275 | +1.91% | 700.00 | 17:48:19 | ||
| Sinergi Inti | 19 | 19 | 18 | +1 | +5.56% | 31.70K | 16:55:01 | ||
| Sinergi Inti Andalan Prima Tbk PT | 52.00 | 52.00 | 51.00 | +1.00 | +1.96% | 5.68M | 17:47:44 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Sinergi Multi Lestarindo PT Tbk | 74.00 | 76.00 | 69.00 | +2.00 | +2.78% | 17.75M | 17:49:59 | ||
| Singaraja Putra | 735 | 735 | 735 | 0 | 0.00% | 0 | 20/05 | ||
| Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 01/01 | ||
| Slj Global | 95 | 96 | 92 | -8905 | -98.94% | 162.90K | 15:58:18 | ||
| Smartfren Telecom | 50 | 50 | 50 | 0 | 0.00% | 10.22M | 17:49:47 | ||
| Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Soechi Lines | 168 | 171 | 168 | -3 | -1.75% | 1.06M | 17:48:46 | ||
| Soho Global | 500 | 500 | 500 | 0 | 0.00% | 0 | 20/05 | ||
| Solusi Bangun Indonesia | 1,385 | 1,385 | 1,385 | -15 | -1.07% | 3.10K | 12:55:01 | ||
| Solusi Sinergi Digital Tbk PT | 176 | 188 | 176 | -9 | -4.86% | 353.89M | 17:49:42 | ||
| Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
| Sona Topas Tourism | 1,085 | 1,145 | 1,085 | -115 | -9.58% | 1.00K | 16:55:01 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 01/01 | ||
| Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 10.00K | 13:14:54 | ||
| Star Pacific | 222 | 230 | 220 | -8 | -3.48% | 1.50K | 17:43:46 | ||
| Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Steady Safe TBK PT | 236 | 238 | 236 | -2 | -0.84% | 28.00K | 16:55:01 | ||
| Steel Pipe Ind | 282 | 288 | 282 | -2 | -0.70% | 3.06M | 17:49:39 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Sumber Alfaria Trijaya | 2,770 | 2,840 | 2,750 | -30 | -1.07% | 9.87M | 17:49:59 | ||
| Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
| Sumber Global | 2,100 | 2,120 | 2,050 | +50 | +2.44% | 17.11M | 17:49:17 | ||
| Sumber Mas Konstruksi Tbk PT | 46.00 | 47.00 | 45.00 | 0.00 | 0.00% | 381.80K | 17:47:22 | ||
| Sumber Mineral Global Abadi Tbk PT | 89.00 | 90.00 | 86.00 | -1.00 | -1.11% | 62.44M | 17:49:37 | ||
| Sumber Sinergi Makmur PT Tbk | 93.00 | 100.00 | 92.00 | -7.00 | -7.00% | 15.58M | 17:49:31 | ||
| Sumber Tani Agung Resources Tbk PT | 790.00 | 800.00 | 790.00 | -10.00 | -1.25% | 4.37M | 17:48:47 | ||
| Sumi Indo Kabel | 464 | 480 | 464 | -6 | -1.28% | 47.60K | 17:35:30 | ||
| Summarecon Agung | 550 | 565 | 540 | -10 | -1.79% | 56.08M | 17:48:54 | ||
| Sunindo Adipersada | 21 | 21 | 21 | -2 | -8.70% | 11.20K | 16:55:01 | ||
| Sunindo Pratama PT Tbk | 620.00 | 680.00 | 590.00 | -30.00 | -4.62% | 1.79M | 17:49:59 | ||
| Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 30/04 | ||
| Sunter Lakeside Hotel Tbk PT | 610 | 635 | 600 | 0 | 0.00% | 5.18M | 17:39:37 | ||
| Suparma | 304 | 310 | 290 | +4 | +1.33% | 14.40K | 17:45:17 | ||
| Super Energy | 2,200 | 2,200 | 2,200 | 0 | 0.00% | 10.00K | 16:55:01 | ||
| Superkrane Mitra Utama | 310 | 320 | 310 | -2 | -0.64% | 196.80K | 17:49:47 | ||
| Supra Boga Lestari | 565 | 580 | 565 | -20 | -3.42% | 1.20K | 15:41:30 | ||
| Supreme Cable | 2,180 | 2,190 | 2,110 | +70 | +3.32% | 8.10K | 17:48:33 | ||
| Surya Biru Murni Acetylene Tbk PT | 167 | 183 | 159 | -8 | -4.57% | 31.46M | 17:49:58 | ||
| Surya Citra Media | 141 | 143 | 139 | -1 | -0.70% | 23.73M | 17:49:51 | ||
| Surya Fajar Capital | 1,820 | 1,820 | 1,810 | +5 | +0.28% | 181.80K | 17:25:24 | ||
| Surya Permata Andalan Tbk PT | 151 | 153 | 150 | -1 | -0.66% | 11.30K | 17:41:46 | ||
| Surya Semesta | 965 | 1,010 | 950 | -5 | -0.52% | 17.55M | 17:49:42 | ||
| Surya Toto Indonesia | 206 | 206 | 206 | 0 | 0.00% | 18.00K | 16:55:01 | ||
| Suryamas Dutamakmur | 170 | 172 | 170 | 0 | 0.00% | 78.00K | 17:35:39 | ||
| Tanah Laut | 86 | 89 | 83 | +2 | +2.38% | 2.74M | 17:49:59 | ||
| TBS Energi Utama Tbk PT | 264 | 278 | 264 | -10 | -3.65% | 14.19M | 17:49:46 | ||
| Techno9 Indonesia PT Tbk | 6.00 | 6.00 | 5.00 | 0.00 | 0.00% | 744.10K | 16:27:01 | ||
| Teknologi Karya Digital Nusa PT Tbk | 199.00 | 206.00 | 197.00 | -3.00 | -1.49% | 9.57M | 17:49:59 | ||
| Teladan Prima Agro PT Tbk | 448.00 | 450.00 | 446.00 | 0.00 | 0.00% | 39.70K | 15:37:36 | ||
| Telefast Indonesia | 146 | 220 | 140 | -30 | -17.05% | 12.14M | 17:49:58 | ||
| Telkom Indonesia | 2,930 | 3,000 | 2,920 | -60 | -2.01% | 104.85M | 17:49:59 | ||
| Tembaga Mulia Semanan | 860 | 870 | 860 | -5 | -0.58% | 28.20K | 17:49:53 | ||
| Tempo Inti Media | 66 | 70 | 64 | -234 | -78.00% | 11.10K | 17:49:44 | ||
| Tempo Scan Pacific | 2,030 | 2,080 | 2,030 | -20 | -0.98% | 774.30K | 17:49:57 | ||
| Tera Data Indonusa Tbk PT | 187.00 | 208.00 | 180.00 | -2.00 | -1.06% | 32.00K | 17:46:16 | ||
| Terang Dunia Internusa PT | 103.00 | 103.00 | 88.00 | +4.00 | +4.04% | 36.23M | 17:49:57 | ||
| Terregra Asia | 15 | 16 | 15 | -1 | -6.25% | 25.10K | 16:55:01 | ||
| Tianrong Chemicals Industry PT Tbk | 119 | 121 | 118 | 0 | 0.00% | 0 | 01/01 | ||
| Tifa Finance | 370 | 370 | 370 | 0 | 0.00% | 0 | 20/05 | ||
| Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0 | 01/04 | ||
| Tigaraksa Satria | 6,825 | 7,000 | 6,575 | +275 | +4.20% | 15.40K | 17:48:48 | ||
| Timah Persero | 940 | 985 | 935 | -30 | -3.09% | 41.40M | 17:49:59 | ||
| Tira Austenite | 402 | 404 | 402 | -6 | -1.47% | 23.00K | 13:55:01 | ||
| Tirta Mahakam | 20 | 20 | 20 | 0 | 0.00% | 1.50K | 13:55:01 | ||
| Toba Pulp Lestari | 460 | 470 | 450 | -9390 | -95.33% | 29.10K | 17:46:08 | ||
| Toba Surimi Industries Tbk Pt | 298.00 | 306.00 | 296.00 | -8.00 | -2.61% | 6.13M | 17:49:49 | ||
| Total Bangun Persada | 470 | 482 | 468 | -6 | -1.26% | 7.07M | 17:49:46 | ||
| Totalindo Eka Persada | 2 | 2 | 2 | 0 | 0.00% | 10.60M | 16:55:01 | ||
| Tourindo Guide | 87 | 89 | 87 | -1 | -1.14% | 2.74M | 17:22:38 | ||
| Tower Bersama | 1,840 | 1,875 | 1,830 | -30 | -1.60% | 1.41M | 17:49:49 | ||
| Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Trans Power Marine | 680 | 710 | 655 | +30 | +4.62% | 10.23M | 17:49:48 | ||
| Transcoal Pacific | 7,250 | 7,675 | 7,175 | -375 | -4.92% | 11.33M | 17:49:30 | ||
| Transkon Jaya | 184 | 185 | 182 | -1 | -0.54% | 118.80K | 17:18:49 | ||
| Tri Banyan Tirta | 10 | 10 | 10 | -1 | -9.09% | 542.40K | 16:55:01 | ||
| Trias Sentosa | 458 | 470 | 438 | -10 | -2.14% | 700.00 | 17:15:36 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 01/01 | ||
| Trimegah Karya Pratama Tbk PT | 78 | 80 | 76 | -1 | -1.27% | 627.50K | 17:43:06 | ||
| Trimegah Securities | 262 | 264 | 260 | +2 | +0.77% | 233.10K | 17:49:54 | ||
| Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 16:23:43 | ||
| Trimitra Propertindo | 10 | 11 | 10 | -1 | -9.09% | 660.70K | 16:55:01 | ||
| Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Triniti Dinamik PT Tbk | 12 | 12 | 12 | 0 | 0.00% | 283.10K | 16:55:01 | ||
| Tripar Multivision Plus Tbk PT | 575.00 | 590.00 | 555.00 | +25.00 | +4.55% | 9.45M | 17:49:24 | ||
| Triputra Agro Persada Tbk PT | 545 | 555 | 545 | -5 | -0.91% | 17.98M | 17:49:21 | ||
| Trisula International | 161 | 165 | 161 | -2 | -1.23% | 85.20K | 17:46:38 | ||
| Trisula Textile | 60 | 60 | 59 | 0 | 0.00% | 240.80K | 17:42:13 | ||
| Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Trust Finance Ind | 432 | 432 | 432 | 0 | 0.00% | 1.00K | 13:06:40 | ||
| Tunas Alfin | 328 | 336 | 310 | -67 | -16.96% | 10.30K | 15:32:52 | ||
| Tunas Baru Lampung | 615 | 625 | 615 | -1585 | -72.05% | 663.50K | 17:48:52 | ||
| Ulima Nitra PT | 440 | 442 | 440 | +322 | +272.88% | 770.20K | 17:49:40 | ||
| Ultra Jaya Milk | 1,880 | 1,890 | 1,855 | +15 | +0.80% | 4.70M | 17:49:36 | ||
| Unggul Indah Cahaya | 8,075 | 8,075 | 8,000 | +175 | +2.22% | 0.90K | 12:40:05 | ||
| Uni Charm | 820 | 840 | 820 | -20 | -2.38% | 734.50K | 17:49:58 | ||
| Unilever Indonesia | 2,890 | 2,910 | 2,700 | +190 | +7.04% | 39.82M | 17:49:58 | ||
| United Tractors | 22,375 | 22,950 | 22,325 | -475 | -2.08% | 3.73M | 17:49:57 | ||
| Urban Jakarta Propertindo | 120 | 120 | 115 | -1 | -0.83% | 2.60K | 17:42:51 | ||
| Utama Radar Cahaya Tbk PT | 143.00 | 145.00 | 143.00 | -2.00 | -1.38% | 232.60K | 17:43:06 | ||
| Vale Indonesia | 5,050 | 5,175 | 5,000 | -100 | -1.94% | 30.14M | 17:49:58 | ||
| Vastland Indonesia PT Tbk | 78.00 | 78.00 | 76.00 | +1.00 | +1.30% | 4.26M | 17:44:58 | ||
| Venteny Fortuna International PT | 176.00 | 179.00 | 174.00 | -3.00 | -1.68% | 47.48M | 17:49:58 | ||
| Victoria Care | 645 | 645 | 645 | 0 | 0.00% | 62.50K | 15:48:46 | ||
| Victoria Insurance Tbk PT | 147 | 170 | 130 | -3 | -2.00% | 136.70K | 17:45:20 | ||
| Victoria Investama | 97 | 100 | 94 | +1 | +1.04% | 228.00K | 17:49:09 | ||
| Visi Media Asia | 6 | 7 | 6 | -1 | -14.29% | 680.70K | 16:55:01 | ||
| Visi Telekomunikasi | 336 | 350 | 320 | +14 | +4.35% | 133.80K | 17:46:52 | ||
| Voksel Electric | 188 | 194 | 186 | -6312 | -97.11% | 7.20K | 16:39:14 | ||
| Wahana Inti MakmurTbk PT | 175 | 195 | 157 | +0 | +0.00% | 0 | 20/05 | ||
| Wahana Ottomitra | 376 | 378 | 366 | +4 | +1.08% | 33.20K | 17:40:31 | ||
| Wahana Pronatural | 128 | 132 | 117 | +3 | +2.40% | 217.70K | 17:41:05 | ||
| Waskita Beton Precast | 15 | 15 | 15 | +1 | +7.14% | 1.58M | 16:55:01 | ||
| Weha Transportasi | 109 | 111 | 109 | 0 | 0.00% | 1.20M | 17:40:11 | ||
| Wicaksana Overseas | 132 | 132 | 132 | 0 | 0.00% | 0 | 06/05 | ||
| Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0.00% | 0 | 08/05 | ||
| Widodo Makmur Unggas Tbk PT | 9 | 9 | 9 | 0 | 0.00% | 5.03M | 16:55:01 | ||
| Wijaya Cahaya Timber PT | 165.00 | 173.00 | 143.00 | +24.00 | +17.02% | 69.19M | 17:49:59 | ||
| Wijaya Karya | 121 | 130 | 120 | -6 | -4.72% | 17.98M | 17:49:57 | ||
| Wijaya Karya Bangunan Gedung | 70 | 70 | 68 | -1 | -1.41% | 5.19M | 17:49:45 | ||
| Wijaya Karya Beton | 72 | 74 | 72 | -518 | -87.80% | 6.00M | 17:48:11 | ||
| Wilmar Cahaya Ind | 1,840 | 1,870 | 1,840 | -10 | -0.54% | 15.50K | 17:30:28 | ||
| Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 7.40K | 17:44:21 | ||
| Winner Nusantara Jaya Tbk PT | 12.00 | 12.00 | 12.00 | -1.00 | -7.69% | 7.54M | 16:55:01 | ||
| Wintermar | 478 | 486 | 478 | -6 | -1.24% | 1.89M | 17:49:53 | ||
| Wir Asia Tbk PT | 96.00 | 97.00 | 95.00 | -1.00 | -1.03% | 49.06M | 17:49:58 | ||
| Wira Global Solusi Tbk PT | 55 | 56 | 55 | -1 | -1.79% | 7.10K | 17:17:19 | ||
| Wismilak Inti Makmur | 1,130 | 1,160 | 1,125 | -25 | -2.16% | 1.64M | 17:49:23 | ||
| Woori Finance Indonesia Tbk PT | 324 | 338 | 320 | -10 | -2.99% | 35.70K | 16:03:09 | ||
| XL Axiata | 2,470 | 2,550 | 2,460 | +10 | +0.41% | 31.11M | 17:49:53 | ||
| Xolare RCR Energy PT Tbk | 92.00 | 100.00 | 55.00 | +12.00 | +15.00% | 1.42B | 17:49:59 | ||
| Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0.00% | 0 | 20/05 | ||
| Yelooo Integra | 11 | 12 | 11 | -1 | -8.33% | 1.19M | 16:55:01 | ||
| Yulie Sekurindo | 2,360 | 2,360 | 2,360 | 0 | 0.00% | 60.70K | 11:55:01 | ||
| Zyrexindo Mandiri Buana PT Tbk | 136 | 136 | 130 | -114 | -45.60% | 214.80K | 17:32:14 |
センチメント
IDXコンポジットの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
IDXコンポジットについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました