金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 15,656,063,900
- 始値: 7,245.32
- 日中安値/高値: 7,179.69 - 7,260.89
IDXコンポジット
7,257.12
+101.34
+1.42%
IDXコンポジット の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3,880 | 3,910 | 3,810 | +40 | +1.04% | 3.60M | 18:11:31 | ||
| Ace Hardware | 935 | 940 | 920 | 0 | 0.00% | 18.75M | 18:10:46 | ||
| Ace Oldfields PT | 51 | 51 | 50 | 0 | 0.00% | 187.90K | 18:13:24 | ||
| Acset Indonusa | 121 | 122 | 119 | 0 | 0.00% | 972.00K | 18:05:12 | ||
| Adaro Energy | 2,710 | 2,740 | 2,650 | +40 | +1.50% | 24.50M | 18:11:51 | ||
| Adaro Minerals Indonesia Tbk PT | 1,345 | 1,350 | 1,310 | +5 | +0.37% | 10.72M | 18:12:58 | ||
| Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.74M | 18:07:29 | ||
| Adhi Kartiko Pratama Tbk PT | 670.00 | 740.00 | 670.00 | -35.00 | -4.96% | 25.83M | 18:14:34 | ||
| Adhi Karya Persero | 258 | 262 | 254 | +4 | +1.57% | 19.15M | 18:12:14 | ||
| Adi Sarana Armada | 775 | 780 | 735 | +45 | +6.16% | 14.68M | 18:12:26 | ||
| Adira Dinamika | 12,075 | 12,225 | 11,900 | -125 | -1.02% | 238.90K | 18:00:00 | ||
| Aesler Gr | 228 | 230 | 206 | +12 | +5.56% | 1.10K | 17:14:14 | ||
| Agro Bahari Nusantara PT Tbk | 63.00 | 69.00 | 59.00 | -1.00 | -1.56% | 1.29M | 18:08:14 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 11:00:12 | ||
| Agung Menjangan Mas Tbk PT | 22.00 | 22.00 | 20.00 | 0.00 | 0.00% | 202.50K | 18:00:00 | ||
| Agung Podomoro | 112 | 112 | 109 | +2 | +1.82% | 3.94M | 18:01:00 | ||
| Agung Semesta Sejahtera Tbk PT | 7 | 7 | 7 | 0 | 0.00% | 106.10K | 12:55:01 | ||
| AirAsia Indonesia Tbk PT | 66 | 66 | 66 | 0 | 0.00% | 45.40K | 18:00:00 | ||
| Akasha Wira | 10,500 | 10,625 | 10,500 | +825 | +8.53% | 127.00K | 18:01:00 | ||
| Akbar Indomakmur | 610 | 615 | 610 | -10 | -1.61% | 4.00M | 13:55:01 | ||
| Akr Corporindo | 1,675 | 1,700 | 1,645 | +25 | +1.52% | 39.87M | 18:10:14 | ||
| Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0.00% | 0 | 01/01 | ||
| Alakasa Industrindo Tbk | 348 | 356 | 340 | -8 | -2.25% | 288.30K | 18:00:00 | ||
| Alam Sutera Realty | 132 | 133 | 130 | +2 | +1.54% | 7.48M | 18:11:26 | ||
| Alfa Energi Investama | 89 | 96 | 88 | 0 | 0.00% | 2.44M | 18:00:00 | ||
| Alkindo Naratama | 905 | 910 | 845 | +45 | +5.23% | 223.70K | 18:00:00 | ||
| Alumindo | 80 | 80 | 80 | -3 | -3.61% | 0.20K | 18:00:00 | ||
| Aman Agrindo Tbk PT | 505.00 | 505.00 | 492.00 | +11.00 | +2.23% | 6.95M | 18:11:11 | ||
| Amman Mineral Internasional Tbk PT | 9,700.00 | 9,950.00 | 9,425.00 | +250.00 | +2.65% | 34.36M | 18:09:22 | ||
| Anabatic Technologies Tbk | 386 | 386 | 378 | +8 | +2.12% | 32.10K | 18:00:00 | ||
| Ancara Logistics Indonesia PT Tbk | 374.00 | 390.00 | 364.00 | +8.00 | +2.19% | 5.21M | 18:11:11 | ||
| Ancora Indonesia | 80 | 81 | 73 | +1 | +1.27% | 728.10K | 18:00:00 | ||
| Andalan Perkasa Abadi Tbk PT | 12 | 12 | 12 | 0 | 0.00% | 476.00K | 16:55:01 | ||
| Andalan Sakti | 187 | 190 | 166 | +15 | +8.72% | 22.50M | 18:07:09 | ||
| Andira Agro | 9 | 9 | 9 | -1 | -10.00% | 196.00K | 18:00:00 | ||
| Aneka Tambang Persero | 1,640 | 1,640 | 1,600 | +25 | +1.55% | 42.75M | 18:14:22 | ||
| Anugerah Kagum Karya | 9 | 9 | 9 | -1 | -10.00% | 28.10K | 13:55:01 | ||
| Anugerah Spareparts Sejahtera PT | 47.00 | 48.00 | 45.00 | +1.00 | +2.17% | 18.28M | 18:06:48 | ||
| Apexindo Pratama Duta | 157 | 160 | 153 | +5 | +3.29% | 968.70K | 18:04:29 | ||
| Archi Indonesia Tbk PT | 300 | 316 | 290 | -14 | -4.46% | 22.60M | 18:12:17 | ||
| Argha Karya Prima Ind | 605 | 650 | 545 | +10 | +1.68% | 23.80K | 17:24:36 | ||
| Argo Pantes Tbk | 950 | 955 | 950 | 0 | 0.00% | 0 | 25/04 | ||
| Arita Prima Indonesia | 181 | 186 | 181 | 0 | 0.00% | 52.20K | 18:13:57 | ||
| Arkadia Digital | 12 | 12 | 12 | -1 | -7.69% | 521.80K | 18:00:00 | ||
| Arkha Jayanti | 14 | 15 | 14 | -1 | -6.67% | 2.33M | 18:05:01 | ||
| Arkora Hydro Tbk PtT | 960.00 | 970.00 | 950.00 | -5.00 | -0.52% | 142.70K | 18:10:49 | ||
| Armada Berjaya | 104 | 104 | 102 | +1 | +0.97% | 631.00K | 17:48:25 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Arsy Buana Travelindo Tbk PT | 119.00 | 128.00 | 116.00 | +1.00 | +0.85% | 1.69M | 18:05:25 | ||
| Arthavest | 2,710 | 2,710 | 2,710 | +10 | +0.37% | 28.60K | 18:00:00 | ||
| Arwana Citramulia | 650 | 655 | 645 | 0 | 0.00% | 3.86M | 18:13:57 | ||
| Asahimas Flat Glass | 4,800 | 5,600 | 4,800 | -700 | -12.73% | 378.20K | 18:14:17 | ||
| Ashmore Asset | 975 | 975 | 970 | 0 | 0.00% | 8.90K | 16:50:49 | ||
| Asia Pacific Fibers | 12 | 12 | 11 | 0 | 0.00% | 5.31M | 18:10:32 | ||
| Asia Pacific Investama Tbk PT | 22 | 22 | 20 | +2 | +10.00% | 5.20K | 18:00:00 | ||
| Asia Sejahtera Mina | 96 | 96 | 96 | 0 | 0.00% | 57.00K | 12:55:01 | ||
| Asiaplast Industries | 610 | 615 | 545 | +35 | +6.09% | 276.50K | 18:00:00 | ||
| Asri Karya Lestari PT Tbk | 50.00 | 52.00 | 50.00 | 0.00 | 0.00% | 45.95M | 18:14:44 | ||
| Astra Agro Lestari | 6,500 | 6,500 | 6,350 | +125 | +1.96% | 795.90K | 18:13:59 | ||
| Astra Graphia | 795 | 800 | 790 | 0 | 0.00% | 2.28M | 18:12:13 | ||
| Astra International | 5,150 | 5,225 | 4,980 | +125 | +2.49% | 142.63M | 18:13:56 | ||
| Astra Otoparts | 2,080 | 2,140 | 2,070 | -40 | -1.89% | 4.87M | 18:12:54 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 90 | 90 | 85 | +3 | +3.45% | 250.25M | 18:10:27 | ||
| Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | ||
| Asuransi Bintang | 870 | 875 | 860 | +20 | +2.35% | 2.20K | 17:39:05 | ||
| Asuransi Dayin Mitra | 466 | 468 | 454 | +14 | +3.10% | 31.70K | 18:00:00 | ||
| Asuransi Jasa Tania | 115 | 115 | 113 | -1 | -0.86% | 74.70K | 15:33:17 | ||
| Asuransi Jiwa Sinarmas | 6,025 | 6,025 | 6,025 | 0 | 0.00% | 0.40K | 16:55:01 | ||
| Asuransi Jiwa Syariah | 54 | 54 | 53 | -86 | -61.43% | 119.20K | 17:49:59 | ||
| Asuransi Kresna Mitra | 11 | 11 | 11 | -1 | -8.33% | 431.70K | 18:00:00 | ||
| Asuransi Ramayana | 1,595 | 1,595 | 1,595 | 0 | 0.00% | 0.10K | 18:07:36 | ||
| Asuransi Tugu Pratama | 1,185 | 1,200 | 1,145 | +25 | +2.16% | 7.63M | 18:13:09 | ||
| Ateliers Mecaniques D’Indonesie | 153 | 153 | 141 | +25 | +19.53% | 7.80K | 17:49:27 | ||
| Atlantis Subsea Indonesia Tbk PT | 282.00 | 312.00 | 262.00 | +10.00 | +3.68% | 255.50M | 18:14:59 | ||
| Atlas Resources | 306 | 306 | 288 | -1194 | -79.60% | 339.70K | 18:00:00 | ||
| Austindo Nusantara Jaya | 695 | 700 | 685 | +10 | +1.46% | 730.50K | 18:00:00 | ||
| Autopedia Sukses Lestari Tbk PT | 94 | 100 | 90 | +4 | +4.44% | 35.58M | 18:07:50 | ||
| Avia Avian PT Tbk | 510 | 515 | 505 | 0 | 0.00% | 15.22M | 18:12:24 | ||
| Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.00K | 13:48:22 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 6.20K | 17:04:31 | ||
| Bakrie Sumatera | 74 | 74 | 74 | 0 | 0.00% | 338.30K | 18:01:45 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Bakrieland | 11 | 13 | 11 | -1 | -8.33% | 314.09M | 18:12:07 | ||
| Bali Bintang Sejahtera | 91 | 97 | 88 | -3 | -3.19% | 2.32M | 18:09:51 | ||
| Bali Towerindo Sentra | 1,145 | 1,220 | 1,120 | -30 | -2.55% | 78.20K | 18:09:43 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 167.80K | 17:39:51 | ||
| Bank Agris | 62 | 62 | 62 | 0 | 0.00% | 301.30K | 16:55:01 | ||
| Bank Amar Indonesia | 250 | 252 | 250 | 0 | 0.00% | 175.70K | 18:01:00 | ||
| Bank Artha Graha | 64 | 66 | 63 | -1 | -1.54% | 2.02M | 18:00:00 | ||
| Bank Artos Indonesia | 2,150 | 2,180 | 2,110 | +50 | +2.38% | 5.72M | 18:14:31 | ||
| Bank Bisnis | 4,680 | 4,710 | 4,680 | +180 | +4.00% | 27.70K | 13:50:27 | ||
| Bank Bukopin | 66 | 66 | 64 | +1 | +1.54% | 30.93M | 18:00:00 | ||
| Bank Bumi Arta | 600 | 655 | 570 | +15 | +2.56% | 1.35M | 18:00:00 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | -20 | -13.33% | 2.26M | 18:00:00 | ||
| Bank Central Asia | 9,800 | 10,050 | 9,800 | 0 | 0.00% | 109.62M | 18:14:46 | ||
| Bank Cimb Niaga | 1,910 | 1,915 | 1,840 | +70 | +3.80% | 15.48M | 18:14:45 | ||
| Bank Danamon | 2,740 | 2,740 | 2,660 | +60 | +2.24% | 1.48M | 18:09:08 | ||
| Bank Dinar Indonesia | 99 | 102 | 98 | 0 | 0.00% | 222.50K | 17:49:02 | ||
| Bank Ganesha Tbk PT | 68 | 69 | 66 | +2 | +3.03% | 13.29M | 17:22:48 | ||
| Bank Harda Internasional Tbk PT | 1,010 | 1,050 | 985 | +20 | +2.02% | 797.80K | 18:11:35 | ||
| Bank Ina Perdana | 4,240 | 4,250 | 4,200 | -20 | -0.47% | 97.30K | 18:00:00 | ||
| Bank JTrust Indonesia Tbk PT | 100 | 100 | 99 | -800 | -88.89% | 115.40K | 16:10:58 | ||
| Bank Mandiri Persero | 6,900 | 7,050 | 6,775 | -25 | -0.36% | 189.99M | 18:10:15 | ||
| Bank Maspion Indonesia | 540 | 540 | 505 | +15 | +2.86% | 13.80K | 16:35:14 | ||
| Bank Mayapada | 354 | 370 | 354 | -6 | -1.67% | 24.91M | 18:10:51 | ||
| Bank Maybank Indonesia | 244 | 248 | 240 | +4 | +1.67% | 799.10K | 18:00:00 | ||
| Bank Mega | 5,250 | 5,300 | 5,150 | -75 | -1.41% | 174.60K | 18:00:00 | ||
| Bank Mestika Dharma | 2,000 | 2,000 | 1,910 | +620 | +44.93% | 1.80K | 17:45:44 | ||
| Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 183.90K | 18:07:15 | ||
| Bank Multiarta Sentosa PT | 3,400 | 3,450 | 3,400 | 0 | 0.00% | 0 | 26/04 | ||
| Bank Nationalnobu | 760 | 780 | 745 | +15 | +2.01% | 1.72M | 18:00:00 | ||
| Bank Negar | 5,250 | 5,350 | 5,225 | +25 | +0.48% | 73.66M | 18:10:24 | ||
| Bank Net Indonesia Syariah Tbk PT | 1,005 | 1,005 | 965 | +20 | +2.03% | 1.35M | 18:09:26 | ||
| Bank Ocbc Nisp | 1,300 | 1,315 | 1,270 | +30 | +2.36% | 5.48M | 18:12:08 | ||
| Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
| Bank Pan Indonesia | 1,115 | 1,130 | 1,065 | +55 | +5.19% | 4.65M | 18:11:14 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 961.30K | 18:03:43 | ||
| Bank Pembangunan | 1,015 | 1,035 | 995 | -15 | -1.46% | 15.43M | 18:14:44 | ||
| Bank Pembangunan | 33 | 34 | 33 | -2 | -5.71% | 45.01M | 18:13:27 | ||
| Bank Pembangunan Timur | 595 | 595 | 585 | +5 | +0.85% | 5.75M | 18:09:21 | ||
| Bank Permata | 930 | 945 | 920 | -8970 | -90.61% | 73.30K | 18:00:00 | ||
| Bank Qnb Indonesia | 61 | 61 | 60 | +1 | +1.67% | 1.06M | 18:00:00 | ||
| Bank Rakyat | 256 | 262 | 252 | +4 | +1.59% | 13.83M | 18:14:50 | ||
| Bank Rakyat Persero | 4,940 | 5,050 | 4,820 | +170 | +3.56% | 565.61M | 18:14:58 | ||
| Bank Sinarmas | 955 | 955 | 945 | +15 | +1.60% | 1.20K | 18:00:00 | ||
| Bank Syariah Indonesia | 2,640 | 2,640 | 2,520 | +130 | +5.18% | 37.79M | 18:14:22 | ||
| Bank Tabungan | 2,470 | 2,470 | 2,420 | +30 | +1.23% | 18.00K | 18:00:00 | ||
| Bank Tabungan Negara | 1,320 | 1,340 | 1,295 | +10 | +0.76% | 33.23M | 18:13:58 | ||
| Bank Tabungan Pensiunan | 1,215 | 1,235 | 1,125 | +90 | +8.00% | 34.39M | 18:14:30 | ||
| Bank Victoria | 80 | 82 | 78 | +2 | +2.56% | 18.74M | 18:02:42 | ||
| Bank Windu | 68 | 70 | 67 | -2 | -2.86% | 8.07M | 18:00:00 | ||
| Bank Woori Indonesia | 505 | 505 | 498 | 0 | 0.00% | 124.30K | 18:14:12 | ||
| Bank Yudha Bhakti | 246 | 254 | 244 | +4 | +1.65% | 22.33M | 18:14:35 | ||
| Baramulti Suksessarana | 3,780 | 3,800 | 3,760 | +20 | +0.53% | 522.40K | 18:12:03 | ||
| Barito Pacific | 1,020 | 1,020 | 965 | +65 | +6.81% | 198.26M | 18:14:49 | ||
| Barito Renewables Energy PT Tbk | 9,225.00 | 9,250.00 | 8,800.00 | +200.00 | +2.22% | 24.47M | 18:14:25 | ||
| Batavia Prosperindo Int | 10,850 | 10,850 | 10,825 | +50 | +0.46% | 39.70K | 18:02:50 | ||
| Batavia Prosperindo Trans | 80 | 83 | 76 | 0 | 0.00% | 9.79M | 18:13:01 | ||
| Batulicin Nusantara | 165 | 167 | 162 | +2 | +1.23% | 87.30K | 18:00:00 | ||
| Bayan Resources | 18,950 | 19,050 | 18,750 | -50 | -0.26% | 78.20K | 18:00:00 | ||
| Bayu Buana | 1,245 | 1,255 | 1,230 | -10 | -0.80% | 299.50K | 18:00:00 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 23.60K | 15:40:41 | ||
| Bekasi Fajar | 116 | 116 | 111 | +3 | +2.65% | 6.42M | 18:10:15 | ||
| Berdikari Pondasi | 520.00 | 525.00 | 515.00 | 0.00 | 0.00% | 18.91M | 18:03:05 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 109.50K | 11:00:04 | ||
| Berkah Prima Perkasa | 356 | 356 | 350 | +6 | +1.71% | 3.00K | 17:36:05 | ||
| Berlian Laju Tanker Tbk PT | 23 | 24 | 23 | +1 | +4.55% | 137.89M | 18:09:26 | ||
| Berlina | 900 | 900 | 730 | +150 | +20.00% | 12.00K | 18:09:17 | ||
| Bersama Mencapai Puncak PT Tbk | 80.00 | 81.00 | 78.00 | 0.00 | 0.00% | 2.22M | 18:01:52 | ||
| Bersama Zatta Jaya Tbk PT | 9.00 | 10.00 | 9.00 | -1.00 | -10.00% | 9.45M | 18:07:11 | ||
| Betonjaya Manunggal | 426 | 430 | 390 | +22 | +5.45% | 6.50K | 18:00:00 | ||
| BFI Finance | 1,050 | 1,055 | 995 | +35 | +3.45% | 21.93M | 18:14:25 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Bhakti Multi Artha | 400 | 402 | 384 | +14 | +3.63% | 293.86M | 18:13:18 | ||
| Bhuwanatala Indah | 22 | 22 | 22 | +2 | +10.00% | 4.60K | 12:55:01 | ||
| Bima Sakti Pertiwi | 66 | 67 | 66 | -34 | -34.00% | 678.90K | 18:00:00 | ||
| Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0.00% | 0 | 29/04 | ||
| Bintang Mitra | 358 | 372 | 354 | -14 | -3.76% | 127.90K | 18:02:12 | ||
| Bintang Oto Global | 930 | 930 | 875 | +50 | +5.68% | 4.04M | 18:06:51 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 141 | 143 | 138 | 0 | 0.00% | 47.19M | 18:08:42 | ||
| Bisi International | 1,885 | 1,915 | 1,880 | 0 | 0.00% | 423.90K | 18:13:05 | ||
| Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 52.00K | 18:06:39 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Blue Bird | 1,555 | 1,575 | 1,515 | +40 | +2.64% | 1.37M | 18:06:21 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Boston Furniture | 16 | 16 | 15 | +1 | +6.67% | 88.60K | 18:00:00 | ||
| Buana Finance | 570 | 580 | 570 | -5680 | -90.88% | 73.60K | 17:35:39 | ||
| Buana Listya Tama | 115 | 119 | 115 | -2 | -1.71% | 223.96M | 18:11:14 | ||
| Budi Starch & Sweetener | 272 | 280 | 270 | -8 | -2.86% | 477.10K | 17:46:13 | ||
| Bukaka Teknik Utama | 1,005 | 1,060 | 1,000 | -55 | -5.19% | 16.20K | 17:39:26 | ||
| Bukalapak.com PT | 130 | 132 | 122 | +9 | +7.44% | 591.10M | 18:14:20 | ||
| Bukit Asam | 3,030 | 3,030 | 2,980 | +30 | +1.00% | 14.32M | 18:12:57 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/04 | ||
| Bukit Uluwatu Villa | 56 | 56 | 55 | +1 | +1.82% | 118.10K | 17:42:10 | ||
| Bumi Benowo | 130 | 131 | 124 | -2 | -1.52% | 731.20K | 18:00:00 | ||
| Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 6.40K | 17:17:27 | ||
| Bumi Resources | 99 | 102 | 98 | -1 | -1.00% | 796.71M | 18:14:36 | ||
| Bumi Resources Min | 153 | 155 | 151 | +1 | +0.66% | 121.52M | 18:14:57 | ||
| Bumi Serpong Damai | 930 | 940 | 900 | +25 | +2.76% | 17.89M | 18:11:45 | ||
| Bumi Teknokultura | 9 | 9 | 9 | -1 | -10.00% | 118.70K | 18:00:00 | ||
| Bundamedik Tbk PT | 312 | 320 | 306 | -2 | -0.64% | 538.70K | 18:10:23 | ||
| Buyung Poetra Sembada | 147 | 150 | 146 | +1 | +0.68% | 3.40M | 18:14:59 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Cahayaputra Asa Keramik | 114 | 115 | 98 | +7 | +6.54% | 1.12M | 18:10:22 | ||
| Cakra Buana Resources Energi PT Tbk | 17.00 | 17.00 | 16.00 | +1.00 | +6.25% | 8.55M | 18:01:00 | ||
| Campina Ice Cream | 372 | 380 | 370 | +2 | +0.54% | 461.90K | 18:07:53 | ||
| Capital Financial Ind | 515 | 520 | 492 | +10 | +1.98% | 333.60K | 18:00:00 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Capitol Nusantara | 41 | 41 | 41 | 0 | 0.00% | 1.20K | 18:00:00 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Cardig Aero | 1,020 | 1,025 | 980 | +30 | +3.03% | 9.22M | 18:12:52 | ||
| Carsurin Tbk PT | 100.00 | 101.00 | 97.00 | 0.00 | 0.00% | 320.20K | 18:00:00 | ||
| Cashlez World | 90 | 99 | 89 | -3 | -3.23% | 365.50K | 18:00:00 | ||
| Catur Sentosa | 525 | 525 | 510 | +15 | +2.94% | 12.10K | 18:00:00 | ||
| Caturkarda Depo Bangunan PT Tbk | 374 | 374 | 350 | -2 | -0.53% | 78.40K | 17:47:03 | ||
| Cemindo Gemilang Tbk PT | 1,115 | 1,115 | 1,080 | +25 | +2.29% | 46.88M | 18:00:00 | ||
| Central Omega Resources | 102 | 104 | 102 | -1 | -0.97% | 1.80M | 18:14:29 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 4.19M | 18:00:00 | ||
| Centratama Telekom | 39 | 39 | 37 | +3 | +8.33% | 533.70K | 18:00:00 | ||
| Cerestar Indonesia Tbk PT | 152.00 | 210.00 | 152.00 | -50.00 | -24.75% | 8.08M | 18:14:23 | ||
| Champ Resto Indonesia PT | 1,075 | 1,075 | 1,075 | -5 | -0.46% | 14.50K | 17:38:54 | ||
| Champion Pacific | 438 | 448 | 434 | +4 | +0.92% | 16.60K | 17:14:35 | ||
| Chandra Asri Petro | 7,575 | 7,600 | 7,475 | +75 | +1.00% | 18.31M | 18:12:38 | ||
| Charlie Hospital Semarang PT | 230.00 | 238.00 | 224.00 | -2.00 | -0.86% | 9.12M | 18:07:31 | ||
| Charnic Capital | 268 | 268 | 264 | +68 | +34.00% | 4.60K | 13:57:23 | ||
| Charoen Pokphand Indonesia | 4,950 | 5,075 | 4,920 | -50 | -1.00% | 8.16M | 18:12:26 | ||
| Chemstar Indonesia Tbk PT | 68.00 | 69.00 | 65.00 | 0.00 | 0.00% | 573.40K | 18:07:10 | ||
| Chitose Internasional | 147 | 159 | 143 | +5 | +3.52% | 222.80K | 18:10:04 | ||
| Cikarang Listrindo | 680 | 685 | 675 | +5 | +0.74% | 4.28M | 18:12:15 | ||
| Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 95.80K | 17:48:56 | ||
| Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
| Ciputra Dev | 1,205 | 1,205 | 1,145 | +20 | +1.69% | 14.80M | 18:14:10 | ||
| Cisadane Sawit Raya | 422 | 432 | 420 | -2 | -0.47% | 104.60K | 17:48:50 | ||
| Cisarua Mountain Dairy Tbk PT | 4,980 | 5,050 | 4,940 | +30 | +0.61% | 735.00K | 18:09:13 | ||
| Cita Mineral | 2,300 | 2,300 | 2,300 | 0 | 0.00% | 0 | 25/04 | ||
| Citatah | 16 | 16 | 15 | +1 | +6.67% | 15.80K | 18:00:00 | ||
| Citra Borneo Utama PT Tbk | 1,265.00 | 1,375.00 | 1,220.00 | -50.00 | -3.80% | 23.90K | 17:39:47 | ||
| Citra Marga | 1,555 | 1,560 | 1,535 | +5 | +0.32% | 143.80K | 17:27:03 | ||
| Citra Nusantara Gemilang Tbk PT | 149.00 | 154.00 | 145.00 | +2.00 | +1.36% | 8.64M | 18:14:41 | ||
| Citra Putra | 330 | 330 | 330 | 0 | 0.00% | 0 | 29/04 | ||
| Citra Tubindo | 1,790 | 1,790 | 1,620 | 0 | 0.00% | 0 | 26/04 | ||
| City Retail Developments Tbk PT | 141 | 141 | 139 | 0 | 0.00% | 1.50K | 17:48:14 | ||
| Clipan Finance | 496 | 498 | 488 | +6 | +1.22% | 4.28M | 18:06:56 | ||
| Colorpak Indonesia | 1,025 | 1,030 | 1,010 | +20 | +1.99% | 121.20K | 17:36:45 | ||
| Communication Cable Systems | 386 | 400 | 386 | 0 | 0.00% | 6.50K | 17:32:31 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Damai Sejahtera Abadi Tbk PT | 202 | 202 | 199 | 0 | 0.00% | 235.80K | 16:20:03 | ||
| Dana Brata Luhur | 765 | 765 | 755 | +10 | +1.32% | 183.70K | 17:49:53 | ||
| Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
| Darma Henwa | 62 | 64 | 61 | +1 | +1.64% | 78.55M | 18:05:05 | ||
| Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
| Darya-Varia | 1,515 | 1,535 | 1,435 | +80 | +5.57% | 48.80K | 18:00:00 | ||
| Data Sinergitama Jaya Tbk PT | 100.00 | 103.00 | 82.00 | +10.00 | +11.11% | 29.37M | 18:12:45 | ||
| Dayamitra Telekomunikasi PT | 570 | 580 | 570 | -10 | -1.72% | 38.24M | 18:11:02 | ||
| DCI Indonesia | 36,000 | 37,800 | 36,000 | -375 | -1.03% | 1.60K | 17:18:28 | ||
| Delta Djakarta | 3,200 | 3,240 | 3,190 | -30 | -0.93% | 95.20K | 18:00:00 | ||
| Delta Dunia Makmur | 500 | 510 | 492 | +2 | +0.40% | 28.06M | 18:12:09 | ||
| Destinasi Tirta | 204 | 206 | 186 | 0 | 0.00% | 39.80K | 17:49:52 | ||
| Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 01/01 | ||
| Dharma Polimetal Tbk PT | 920 | 955 | 900 | +5 | +0.55% | 9.17M | 18:05:31 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 223.00K | 17:19:50 | ||
| Dharma Satya | 635 | 670 | 630 | -35 | -5.22% | 22.34M | 18:13:27 | ||
| Diagnos Laboratorium Utama PT Tbk | 334 | 348 | 334 | -6 | -1.76% | 8.49M | 18:10:45 | ||
| Diamond Citra | 6 | 6 | 5 | +1 | +20.00% | 2.91M | 18:03:10 | ||
| Diamond Food | 735 | 740 | 735 | -5 | -0.68% | 12.20K | 18:10:31 | ||
| Dian Swastatika | 125,000 | 125,000 | 125,000 | 0 | 0.00% | 0 | 29/04 | ||
| Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0.00% | 0 | 19/04 | ||
| Djasa Ubersakti Tbk | 9 | 10 | 9 | -1 | -10.00% | 3.22M | 18:12:36 | ||
| DMS Propertindo | 9 | 9 | 9 | -1 | -10.00% | 1.53M | 18:11:44 | ||
| Dosni Roha Indonesia Tbk PT | 454 | 458 | 450 | -2 | -0.44% | 66.60K | 18:00:00 | ||
| Dua Putra Utama Makmur PT | 13 | 14 | 13 | -1 | -7.14% | 307.90K | 18:00:00 | ||
| Dunia Virtual Online Tbk PT | 113.00 | 116.00 | 112.00 | +1.00 | +0.89% | 7.56M | 18:11:39 | ||
| Duta Anggada | 97 | 98 | 97 | -3 | -3.00% | 1.40K | 13:16:01 | ||
| Duta Intidaya | 370 | 370 | 324 | +20 | +5.71% | 221.90K | 18:03:02 | ||
| Duta Pertiwi | 4,600 | 4,600 | 4,600 | 0 | 0.00% | 0 | 26/04 | ||
| Duta Pertiwi Nusantara | 400 | 412 | 390 | +10 | +2.56% | 42.60K | 16:30:39 | ||
| Dwi Guna Laksana | 115 | 119 | 110 | +5 | +4.55% | 108.70K | 17:22:41 | ||
| Dyandra Media | 89 | 91 | 84 | +2 | +2.30% | 14.65M | 18:09:02 | ||
| Eagle High | 53 | 54 | 52 | +2 | +3.92% | 19.22M | 18:00:00 | ||
| Eastparc Hotel | 128 | 128 | 126 | +2 | +1.59% | 259.90K | 18:14:53 | ||
| Ecocare Indo Pasifik PT Tbk | 135.00 | 139.00 | 133.00 | -1.00 | -0.74% | 3.07M | 18:02:02 | ||
| Eka Sari Lorena | 145 | 149 | 119 | +6 | +4.32% | 59.80K | 17:49:54 | ||
| Ekadharma | 234 | 234 | 230 | +4 | +1.74% | 184.80K | 18:03:15 | ||
| Elang Mahkota | 386 | 394 | 368 | +12 | +3.21% | 28.05M | 18:14:50 | ||
| Electronic City Ind | 268 | 268 | 260 | -3782 | -93.38% | 1.20K | 13:50:00 | ||
| Elnusa | 428 | 428 | 404 | +24 | +5.94% | 123.97M | 18:14:45 | ||
| Emdeki Utama | 194 | 195 | 192 | -1 | -0.51% | 861.70K | 18:01:00 | ||
| Energi Mega Persada | 206 | 208 | 202 | -2 | -0.96% | 27.78M | 18:14:02 | ||
| Enseval Putra | 2,260 | 2,260 | 2,260 | +10 | +0.44% | 1.40K | 13:55:01 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Equity Dev Inv | 50 | 50 | 50 | -1 | -1.96% | 29.30K | 16:21:57 | ||
| Era Graharealty PT Tbk | 92 | 92 | 87 | 0 | 0.00% | 0 | 29/04 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/04 | ||
| Era Media Sejahtera Tbk PT | 61.00 | 63.00 | 55.00 | +5.00 | +8.93% | 473.03M | 18:14:39 | ||
| Erajaya Swasembada | 404 | 408 | 396 | -4 | -0.98% | 13.23M | 18:07:22 | ||
| Eratex Djaja | 244 | 246 | 238 | -4 | -1.61% | 10.30K | 17:44:49 | ||
| ESSA Industries Indonesia Tbk PT | 780 | 790 | 770 | -5 | -0.64% | 25.69M | 18:12:42 | ||
| Esta Multi Usaha | 80 | 81 | 75 | +4 | +5.26% | 1.11M | 18:05:49 | ||
| Estee Gold Feet PT Tbk | 258.00 | 258.00 | 238.00 | +22.00 | +9.32% | 2.51M | 18:04:36 | ||
| Estika Tata Tiara | 230 | 236 | 228 | -2 | -0.86% | 206.30K | 18:09:59 | ||
| Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 01/01 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 01/01 | ||
| Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 119.80K | 18:06:08 | ||
| Exploitasi Energi | 9 | 9 | 9 | -1 | -10.00% | 1.47M | 18:09:03 | ||
| Express Transindo | 9 | 9 | 9 | -1 | -10.00% | 4.00K | 13:55:01 | ||
| Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 04/04 | ||
| Falmaco Nonwoven Industri PT Tbk | 22 | 22 | 22 | 0 | 0.00% | 72.90K | 13:55:01 | ||
| Famon Awal Bros Sedaya Tbk PT | 670.00 | 675.00 | 670.00 | -230.00 | -25.56% | 42.90K | 18:00:00 | ||
| FAP Agri Tbk PT | 5,300 | 5,325 | 5,275 | +3460 | +188.04% | 12.90K | 17:23:50 | ||
| Fast Food Indonesia | 770 | 785 | 750 | -10 | -1.28% | 22.40K | 16:05:50 | ||
| Fimperkasa Utama Tbk PT | 51 | 55 | 45 | +1 | +2.00% | 3.30K | 13:57:15 | ||
| First Media | 31 | 31 | 31 | -1 | -3.13% | 105.90K | 18:00:00 | ||
| FKS Food Sejahtera Tbk PT | 125 | 126 | 119 | +4 | +3.31% | 5.56M | 18:14:21 | ||
| Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0.10K | 16:55:01 | ||
| Formosa Ingredient Factory PT Tbk | 157 | 161 | 154 | -4 | -2.48% | 7.10K | 17:48:35 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
| Fortune Mate | 170 | 171 | 165 | -3 | -1.73% | 70.80K | 17:28:17 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Fuji Finance Indonesia | 238 | 242 | 226 | -6 | -2.46% | 133.80K | 17:49:49 | ||
| Gajah Tunggal | 1,165 | 1,170 | 1,085 | +60 | +5.43% | 46.48M | 18:14:40 | ||
| Galva Technologies | 320 | 320 | 308 | +94 | +41.59% | 18.80K | 17:35:31 | ||
| Garda Tujuh Buana | 288 | 300 | 286 | +173 | +150.43% | 153.00K | 17:45:28 | ||
| Garuda Indonesia | 62 | 62 | 61 | +1 | +1.64% | 5.73M | 18:14:54 | ||
| Garuda Maintenance Facility | 57 | 57 | 56 | +1 | +1.79% | 213.40K | 18:00:00 | ||
| Garuda Metalindo Tbk | 835 | 850 | 825 | -5 | -0.60% | 203.00K | 17:48:27 | ||
| Garudafood Putra Putri | 414 | 420 | 412 | 0 | 0.00% | 877.30K | 18:00:00 | ||
| Gaya Abadi | 56 | 59 | 54 | -1 | -1.75% | 17.55M | 18:00:00 | ||
| Gema Grahasarana | 272 | 276 | 258 | -2 | -0.73% | 22.30K | 16:48:14 | ||
| Geoprima Solusi Tbk PT | 224 | 240 | 218 | +6 | +2.75% | 11.75M | 18:01:24 | ||
| Gihon Telekom | 1,805 | 1,850 | 1,800 | -45 | -2.43% | 41.70K | 15:58:47 | ||
| Ginting Jaya Energi | 11 | 11 | 11 | -1 | -8.33% | 3.88M | 18:00:00 | ||
| Global Digital Niaga Tbk PT | 472.00 | 474.00 | 470.00 | 0.00 | 0.00% | 2.32M | 18:02:47 | ||
| Global Mediacom | 234 | 236 | 230 | +2 | +0.86% | 72.19M | 18:12:25 | ||
| Global Sukses Solusi Tbk PT | 56 | 58 | 55 | 0 | 0.00% | 8.80K | 17:34:25 | ||
| Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0.00% | 0 | 03/04 | ||
| Golden Eagle Energy | 765 | 765 | 750 | +15 | +2.00% | 34.60K | 17:11:14 | ||
| Golden Energy Mines | 6,075 | 6,100 | 6,075 | +3575 | +143.00% | 94.70K | 17:48:28 | ||
| Golden Flower | 520 | 575 | 515 | -25 | -4.59% | 47.50K | 18:00:00 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Goodyear Indonesia | 1,240 | 1,250 | 1,175 | +65 | +5.53% | 3.20K | 18:00:00 | ||
| GoTo Gojek Tokopedia PT | 63.00 | 64.00 | 62.00 | 0.00 | 0.00% | 2.53B | 18:13:45 | ||
| Gowa Makassar | 4,670 | 4,700 | 4,670 | 0 | 0.00% | 0 | 26/04 | ||
| Gozco Plantations | 84 | 87 | 83 | -2 | -2.33% | 37.63M | 18:08:06 | ||
| Graha Andrasentra | 9 | 9 | 9 | -1 | -10.00% | 1.86M | 18:00:00 | ||
| Graha Layar Prima | 1,770 | 1,820 | 1,745 | -20 | -1.12% | 1.20K | 18:00:00 | ||
| Graha Mitra Asia Tbk PT | 17.00 | 17.00 | 16.00 | +1.00 | +6.25% | 7.43M | 18:14:05 | ||
| Graha Prima Mentari PT Tbk | 44.00 | 46.00 | 42.00 | 0.00 | 0.00% | 22.10K | 18:00:00 | ||
| Grahaprima Suksesmandiri Tbk PT | 135.00 | 138.00 | 133.00 | -1.00 | -0.74% | 648.30K | 18:07:26 | ||
| Grand House | 149 | 150 | 144 | +5 | +3.47% | 334.50K | 17:48:28 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 01/01 | ||
| Greenwood Sejahtera | 140 | 143 | 135 | +3 | +2.19% | 261.40K | 17:49:18 | ||
| Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.10K | 13:51:16 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 206.80K | 17:13:17 | ||
| Gudang Garam | 18,225 | 19,250 | 18,075 | -875 | -4.58% | 3.89M | 18:14:50 | ||
| Guna Timur Raya | 92 | 95 | 89 | +3 | +3.37% | 539.10K | 18:00:00 | ||
| Gunawan Dianjaya Steel | 97 | 97 | 97 | +8 | +8.99% | 114.40K | 18:00:00 | ||
| Gunung Raja | 410 | 410 | 410 | 0 | 0.00% | 1.26M | 18:09:26 | ||
| Habco Trans Maritima Tbk PT | 228.00 | 232.00 | 220.00 | +6.00 | +2.70% | 47.03M | 18:00:00 | ||
| Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 467.70K | 16:53:16 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 855 | 860 | 845 | +10 | +1.18% | 41.42M | 18:11:14 | ||
| Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Harapan Duta Pertiwi PT | 30 | 39 | 30 | -3 | -9.09% | 403.90K | 18:00:00 | ||
| Harta Aman Pratama | 102 | 105 | 94 | +6 | +6.25% | 13.71M | 18:11:39 | ||
| Hartadinata Abadi | 406 | 412 | 390 | +10 | +2.53% | 25.30M | 18:11:00 | ||
| Harum Energy | 1,410 | 1,420 | 1,375 | +20 | +1.44% | 18.01M | 18:14:19 | ||
| Hasnur Internasional Shipping Tbk PT | 216 | 226 | 197 | -8 | -3.57% | 11.50M | 18:13:49 | ||
| Hassana Boga Sejahtera PT Tbk | 21.00 | 21.00 | 20.00 | +1.00 | +5.00% | 69.70K | 18:00:00 | ||
| Hensel Davest | 9 | 9 | 9 | -1 | -10.00% | 6.18M | 18:00:00 | ||
| Hero Supermarket | 730 | 730 | 730 | -5 | -0.68% | 1.90K | 17:41:12 | ||
| Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.50K | 17:06:09 | ||
| Hexindo Adiperkasa | 5,900 | 6,100 | 5,875 | -125 | -2.07% | 1.31M | 18:07:55 | ||
| Himalaya Energi Perkasa Tbk PT | 3 | 4 | 3 | -207 | -98.57% | 192.20K | 18:00:00 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Hoffmen Cleanindo PT Tbk | 150.00 | 150.00 | 140.00 | +10.00 | +7.14% | 4.15M | 18:06:29 | ||
| Homeco Victoria Makmur PT Tbk | 179.00 | 182.00 | 171.00 | +8.00 | +4.68% | 31.51M | 18:14:24 | ||
| Hotel Fitra International | 580 | 580 | 575 | +5 | +0.87% | 606.30K | 18:00:00 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Hotel Sahid Jaya | 1,165 | 1,180 | 1,145 | -5 | -0.43% | 30.00K | 18:04:04 | ||
| Humpuss | 370 | 370 | 366 | -305 | -45.19% | 33.40K | 16:01:43 | ||
| Humpuss Maritim Internasional Tbk | 83.00 | 86.00 | 82.00 | 0.00 | 0.00% | 15.49M | 18:13:53 | ||
| Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
| IDeA Indonesia Akademi Tbk PT | 53 | 54 | 51 | -87 | -62.14% | 42.86M | 18:00:00 | ||
| Ifishdeco | 845 | 845 | 845 | 0 | 0.00% | 0.60K | 16:55:01 | ||
| Ikapharmindo Putramas PT | 234.00 | 234.00 | 210.00 | 0.00 | 0.00% | 84.51M | 18:14:39 | ||
| Imago Mulia Persada Tbk PT | 51 | 57 | 50 | -1 | -1.92% | 843.60K | 17:32:06 | ||
| Impack Pratama Industri | 354 | 354 | 348 | +4 | +1.14% | 10.43M | 18:00:00 | ||
| Indah Kiat Pulp & Paper | 9,375 | 9,625 | 9,225 | -100 | -1.06% | 5.61M | 18:14:31 | ||
| Indah Prakasa Sentosa | 128 | 130 | 128 | -2 | -1.54% | 159.70K | 18:00:00 | ||
| Indal Aluminium | 192 | 200 | 183 | -3 | -1.54% | 28.10K | 17:45:03 | ||
| Indika Energy | 1,435 | 1,455 | 1,425 | -15 | -1.03% | 5.21M | 18:11:46 | ||
| Indo Acidatama | 52 | 52 | 51 | 0 | 0.00% | 905.40K | 18:08:15 | ||
| Indo Boga Sukses Tbk PT | 298.00 | 298.00 | 298.00 | -32.00 | -9.70% | 41.70K | 17:18:37 | ||
| Indo Komoditi Korpora | 14 | 14 | 14 | -1 | -6.67% | 1.89M | 18:00:00 | ||
| Indo Kordsa | 5,575 | 5,900 | 5,400 | +100 | +1.83% | 2.20K | 16:01:34 | ||
| Indo Oil Perkasa PT | 96 | 102 | 93 | +1 | +1.05% | 170.20K | 17:39:42 | ||
| Indo Pureco Pratama Tbk PT | 11 | 11 | 10 | +1 | +10.00% | 31.05M | 18:14:02 | ||
| Indo Straits | 262 | 296 | 250 | +12 | +4.80% | 2.64M | 18:11:27 | ||
| Indo Tambangraya | 25,225 | 25,300 | 25,025 | +275 | +1.10% | 1.27M | 18:13:03 | ||
| Indocement Tunggal | 7,750 | 7,900 | 7,650 | +125 | +1.64% | 3.15M | 18:10:31 | ||
| Indofarma | 130 | 130 | 130 | 0 | 0.00% | 183.40K | 18:00:00 | ||
| Indofood | 6,250 | 6,300 | 6,125 | +75 | +1.21% | 8.89M | 18:10:55 | ||
| Indofood Cbp | 10,875 | 10,975 | 10,700 | +200 | +1.87% | 6.66M | 18:08:48 | ||
| Indointernet Tbk PT | 4,180 | 4,230 | 4,100 | +70 | +1.70% | 18.10K | 18:00:00 | ||
| Indomobil Multi Jasa | 216 | 220 | 206 | +6 | +2.86% | 5.14M | 18:13:50 | ||
| Indomobil Sukses | 1,375 | 1,405 | 1,350 | 0 | 0.00% | 1.99M | 18:11:26 | ||
| Indonesia Fibreboard | 163 | 163 | 157 | 0 | 0.00% | 26.60K | 17:45:13 | ||
| Indonesia Pondasi Raya Tbk PT | 150 | 154 | 142 | 0 | 0.00% | 104.30K | 18:00:00 | ||
| Indonesia Prima | 468 | 470 | 468 | 0 | 0.00% | 0 | 25/04 | ||
| Indonesian Paradise | 1,000 | 1,000 | 1,000 | 0 | 0.00% | 0.90K | 18:02:45 | ||
| Indonesian Tobacco | 262 | 268 | 262 | -4 | -1.50% | 258.50K | 18:12:44 | ||
| Indopoly Swakarsa | 131 | 131 | 130 | +1 | +0.77% | 7.10K | 17:21:47 | ||
| Indorama Synthetics | 3,210 | 3,210 | 3,140 | +30 | +0.94% | 9.60K | 17:49:58 | ||
| Indoritel Makmur | 4,690 | 4,690 | 4,620 | +4440 | +1776.00% | 144.70K | 18:00:00 | ||
| Indosat | 11,000 | 11,400 | 11,000 | -200 | -1.79% | 4.18M | 18:13:29 | ||
| Indospring | 2,100 | 2,130 | 1,950 | -40 | -1.87% | 38.50K | 17:27:30 | ||
| Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Industri Dan Perdagangan | 96 | 96 | 94 | +2 | +2.13% | 1.41M | 18:09:23 | ||
| Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 27.50K | 16:48:34 | ||
| Inocycle | 108 | 109 | 105 | -142 | -56.80% | 184.30K | 18:00:00 | ||
| Intan Baruprana Finance | 14 | 14 | 14 | 0 | 0.00% | 0.10K | 13:55:01 | ||
| Intanwijaya | 535 | 535 | 535 | 0 | 0.00% | 0.10K | 12:02:57 | ||
| Integra Indocabinet | 280 | 300 | 248 | +32 | +12.90% | 9.44M | 18:12:30 | ||
| Inter-Delta | 136 | 141 | 136 | -6 | -4.23% | 5.80K | 17:10:30 | ||
| Intermedia Capital | 10 | 11 | 10 | 0 | 0.00% | 7.42M | 18:00:00 | ||
| Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 25/04 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Intikeramik Alamasri | 9 | 9 | 9 | -1 | -10.00% | 910.50K | 18:00:00 | ||
| Intiland Development | 185 | 187 | 183 | +2 | +1.09% | 6.78M | 18:06:39 | ||
| Intraco Penta | 10 | 10 | 10 | -1 | -9.09% | 952.60K | 16:55:01 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 5.90K | 15:30:01 | ||
| Isra Presisi Indonesia PT Tbk | 12.00 | 12.00 | 10.00 | +1.00 | +9.09% | 43.43M | 18:11:59 | ||
| Itama Ranoraya | 480 | 486 | 470 | +6 | +1.27% | 1.22M | 18:07:00 | ||
| J Resources | 179 | 186 | 170 | -1 | -0.56% | 64.52M | 18:05:26 | ||
| Jakarta Int Hotels & Dev | 368 | 368 | 364 | -2 | -0.54% | 3.00K | 16:38:08 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/01 | ||
| Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 25/04 | ||
| Jamu dan Farmasi Sido | 730 | 730 | 715 | +5 | +0.69% | 18.78M | 18:14:30 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 105.00 | 105.00 | 102.00 | +2.00 | +1.94% | 74.65M | 18:10:55 | ||
| Japfa Comfeed Indonesia | 1,145 | 1,155 | 1,105 | +20 | +1.78% | 11.57M | 18:06:03 | ||
| Jasa Armada Indonesia | 270 | 270 | 266 | -110 | -28.95% | 786.40K | 18:00:00 | ||
| Jasa Marga | 5,400 | 5,400 | 5,150 | +100 | +1.89% | 3.71M | 18:05:43 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 6.20K | 15:57:52 | ||
| Jasuindo Tiga Perkasa | 282 | 286 | 276 | 0 | 0.00% | 42.68M | 18:14:25 | ||
| Jaya Agra Wattie | 99 | 126 | 99 | 0 | 0.00% | 9.47M | 18:13:58 | ||
| Jaya Konstruksi | 90 | 91 | 87 | +1 | +1.12% | 6.65M | 18:13:17 | ||
| Jaya Real Property | 670 | 685 | 640 | +25 | +3.88% | 745.20K | 18:00:00 | ||
| Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0.00% | 2.00K | 17:11:47 | ||
| Jaya Swarasa Agung PT | 95 | 97 | 94 | +1 | +1.06% | 293.90K | 17:39:47 | ||
| Jaya Trishindo | 670 | 675 | 640 | +30 | +4.69% | 40.68M | 18:08:33 | ||
| Jayamas Medica Industri PT | 198.00 | 199.00 | 198.00 | -1.00 | -0.50% | 1.79M | 18:09:46 | ||
| Jembo Cable Company | 3,770 | 3,780 | 3,770 | -20 | -0.53% | 0.20K | 13:55:01 | ||
| Jhonlin Agro Raya PT Tbk | 302.00 | 310.00 | 298.00 | +6.00 | +2.03% | 2.41M | 18:07:30 | ||
| Jobubu Jarum Minahasa PT Tbk | 264.00 | 270.00 | 252.00 | -6.00 | -2.22% | 1.29M | 18:00:00 | ||
| Kabelindo Murni | 258 | 258 | 244 | +10 | +4.03% | 242.60K | 18:01:28 | ||
| Kalbe Farma | 1,455 | 1,495 | 1,405 | +50 | +3.56% | 51.23M | 18:11:43 | ||
| Kapuas Prima Coal | 9 | 9 | 9 | -1 | -10.00% | 11.36M | 18:06:41 | ||
| Karya Bersama | 16 | 16 | 16 | -1 | -5.88% | 19.67M | 18:11:10 | ||
| Kawasan Jababeka | 122 | 124 | 117 | +3 | +2.52% | 103.79M | 18:14:35 | ||
| Kedaung Indah Can | 159 | 170 | 155 | -5 | -3.05% | 721.70K | 18:02:59 | ||
| Kedawung Setia | 1,620 | 1,620 | 1,620 | 0 | 0.00% | 3.00K | 13:55:01 | ||
| Kedoya Adyaraya Tbk PT | 1,100 | 1,100 | 1,100 | 0 | 0.00% | 25.30K | 18:00:00 | ||
| Kencana Energi | 705 | 710 | 685 | +15 | +2.17% | 2.52M | 18:13:50 | ||
| Keramika Indonesia | 12 | 12 | 12 | 0 | 0.00% | 471.00K | 18:02:32 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Ketrosden Triasmitra PT | 218.00 | 230.00 | 202.00 | +18.00 | +9.00% | 964.60K | 18:07:05 | ||
| Kian Santang Muliatama PT | 85.00 | 87.00 | 85.00 | 0.00 | 0.00% | 6.14M | 18:14:09 | ||
| Kimia Farma Persero | 755 | 770 | 740 | +10 | +1.34% | 740.60K | 18:02:53 | ||
| King Tire Indonesia Tbk PT | 135.00 | 135.00 | 131.00 | +3.00 | +2.27% | 2.81M | 18:03:28 | ||
| Kino Indonesia Tbk PT | 1,400 | 1,410 | 1,400 | 0 | 0.00% | 5.40K | 16:34:12 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 1.00K | 17:15:23 | ||
| Kirana Megatara | 230 | 254 | 230 | -2 | -0.86% | 3.80K | 17:24:26 | ||
| Klinko Karya Imaji PT Tbk | 14.00 | 15.00 | 14.00 | -1.00 | -6.67% | 124.60K | 18:00:00 | ||
| Kmi Wire And Cable | 346 | 346 | 324 | +6 | +1.76% | 2.01M | 18:01:45 | ||
| Kobexindo Tractors | 131 | 132 | 128 | -1 | -0.76% | 144.00K | 18:02:21 | ||
| Koka Indonesia PT | 95.00 | 98.00 | 88.00 | +7.00 | +7.95% | 92.57M | 18:14:43 | ||
| Kokoh Exa Nusantara Tbk PT | 56.00 | 57.00 | 55.00 | 0.00 | 0.00% | 643.40K | 18:00:00 | ||
| Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 26/04 | ||
| Kota Satu | 163 | 167 | 162 | -2 | -1.21% | 34.21M | 18:12:43 | ||
| Krakatau Steel Persero | 134 | 135 | 125 | +1 | +0.75% | 2.14M | 18:09:55 | ||
| Krida Jaringan Nusantara | 62 | 64 | 59 | +2 | +3.33% | 2.65M | 18:14:06 | ||
| Kurniamitra Duta | 492 | 492 | 476 | +10 | +2.07% | 70.50K | 18:00:00 | ||
| Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.80K | 13:07:52 | ||
| Ladangbaja Murni PT Tbk | 54 | 55 | 51 | +4 | +8.00% | 5.47M | 18:03:21 | ||
| Lancartama Sejati | 7 | 7 | 7 | -1 | -12.50% | 678.10K | 18:12:58 | ||
| Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 1.00K | 11:55:01 | ||
| Lautan Luas | 1,055 | 1,080 | 1,020 | +35 | +3.43% | 224.70K | 17:38:05 | ||
| Lavender Bina Cendikia PT Tbk | 8.00 | 8.00 | 7.00 | 0.00 | 0.00% | 2.50M | 17:47:07 | ||
| LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 0 | 29/04 | ||
| Lenox Pasifik Investama Tbk PT | 57 | 58 | 55 | -8093 | -99.30% | 98.60K | 17:47:30 | ||
| Leyand International | 7 | 7 | 7 | -1 | -12.50% | 596.80K | 18:00:00 | ||
| Lima Dua Lima Tiga PT | 139 | 143 | 137 | +1 | +0.72% | 22.30K | 16:42:00 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Link Net | 1,010 | 1,010 | 995 | +10 | +1.00% | 2.80K | 15:35:25 | ||
| Lion Metal Works | 525 | 525 | 500 | +25 | +5.00% | 10.80K | 18:00:00 | ||
| Lionmesh Prima | 406 | 406 | 406 | 0 | 0.00% | 0 | 25/04 | ||
| Lippo Cikarang | 600 | 640 | 575 | +10 | +1.69% | 433.90K | 18:00:00 | ||
| Lippo General Insurance | 3,750 | 3,750 | 3,750 | -40 | -1.06% | 0.10K | 17:06:59 | ||
| Lippo Karawaci | 65 | 68 | 63 | -1 | -1.52% | 24.64M | 18:07:47 | ||
| Logindo Samudramakmur | 80 | 82 | 78 | -1 | -1.23% | 19.23M | 18:09:47 | ||
| Logisticsplus International Tbk PT | 45.00 | 47.00 | 39.00 | +2.00 | +4.65% | 2.64M | 18:06:36 | ||
| Lotte Chemical Titan PT | 180 | 182 | 179 | +1 | +0.56% | 310.00K | 17:49:03 | ||
| Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 114.70K | 18:11:09 | ||
| Lupromax Pelumas Indonesia Tbk PT | 27.00 | 30.00 | 27.00 | -3.00 | -10.00% | 6.87M | 18:09:44 | ||
| M Cash Integrasi PT | 1,150 | 1,165 | 1,140 | -5 | -0.43% | 39.40K | 18:00:00 | ||
| Madusari Murni Indah | 240 | 240 | 234 | +2 | +0.84% | 236.20K | 18:06:36 | ||
| Magna Finance | 7 | 7 | 7 | 0 | 0.00% | 279.90K | 18:04:14 | ||
| Maha Properti Indonesia Tbk PT | 1,660 | 1,700 | 1,600 | +60 | +3.75% | 1.50K | 17:07:53 | ||
| Mahaka Media | 29 | 29 | 29 | 0 | 0.00% | 442.80K | 18:00:00 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 35.30K | 18:00:00 | ||
| Maharaksa Biru Energi Tbk PT | 122 | 127 | 122 | -3 | -2.40% | 45.23M | 18:06:56 | ||
| Mahkota | 780 | 785 | 735 | +35 | +4.70% | 8.79M | 18:05:40 | ||
| Maja Agung Latexindo PT Tbk | 400.00 | 488.00 | 388.00 | -70.00 | -14.89% | 51.59M | 18:14:15 | ||
| Makmur Berkah | 99 | 100 | 98 | +1 | +1.02% | 532.90K | 17:44:31 | ||
| Malacca Trust Wuwungan | 86 | 91 | 86 | -3 | -3.37% | 3.18M | 18:06:06 | ||
| Malindo Feedmill | 535 | 560 | 500 | +30 | +5.94% | 5.29M | 18:13:57 | ||
| Maming Enam Sembilan Mineral Tbk PT | 132 | 133 | 128 | +2 | +1.54% | 270.50K | 17:32:42 | ||
| Mandala Multifinance | 3,160 | 3,180 | 3,160 | -20 | -0.63% | 1.61M | 18:07:53 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 208.00 | 216.00 | 206.00 | -8.00 | -3.70% | 20.49M | 18:12:59 | ||
| Mandom Indonesia | 2,660 | 2,670 | 2,660 | 0 | 0.00% | 1.90K | 17:31:55 | ||
| Manggung Polahraya PT Tbk | 206.00 | 208.00 | 200.00 | +7.00 | +3.52% | 49.22M | 18:03:55 | ||
| MAP Aktif Adiperkasa | 790 | 860 | 745 | -20 | -2.47% | 132.09M | 18:14:40 | ||
| Map Boga Adiperkasa | 1,980 | 1,980 | 1,975 | +30 | +1.54% | 0.40K | 13:54:40 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Mark Dynamics Indonesia | 830 | 830 | 800 | +25 | +3.11% | 18.78M | 18:13:20 | ||
| Martina Berto | 90 | 91 | 83 | +1 | +1.12% | 259.00K | 18:01:00 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Maskapai Reasuransi | 1,270 | 1,270 | 1,260 | +5 | +0.40% | 0.90K | 17:22:07 | ||
| Mastersystem Infotama PT | 1,490.00 | 1,570.00 | 1,470.00 | +40.00 | +2.76% | 3.08M | 18:10:48 | ||
| Matahari | 1,595 | 1,595 | 1,515 | +75 | +4.93% | 2.10M | 18:14:02 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 53.70K | 17:45:30 | ||
| Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.40K | 13:24:14 | ||
| Mayora Indah | 2,400 | 2,420 | 2,340 | +30 | +1.27% | 12.04M | 18:07:47 | ||
| MD Pictures | 4,930 | 5,025 | 4,910 | -10 | -0.20% | 5.46M | 18:13:52 | ||
| Medco Energi | 1,350 | 1,385 | 1,335 | -10 | -0.74% | 67.63M | 18:14:59 | ||
| Media Nusantara Citra | 314 | 314 | 302 | +8 | +2.61% | 66.80M | 18:14:50 | ||
| Medikaloka Hermina | 1,275 | 1,295 | 1,250 | -10 | -0.78% | 18.02M | 18:01:00 | ||
| Mega Manunggal Property | 276 | 276 | 272 | +2 | +0.73% | 34.40K | 17:48:03 | ||
| Mega Perintis | 1,105 | 1,105 | 1,105 | 0 | 0.00% | 77.60K | 12:47:59 | ||
| Megalestari Epack | 6 | 6 | 6 | 0 | 0.00% | 815.10K | 18:03:10 | ||
| Megapolitan Dev | 99 | 99 | 95 | +4 | +4.21% | 12.60K | 17:48:54 | ||
| Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 8.20K | 16:07:01 | ||
| Menn Teknologi Indonesia Tbk PT | 10.00 | 10.00 | 9.00 | 0.00 | 0.00% | 3.30M | 18:14:36 | ||
| Menteng Heritage Realty | 20 | 22 | 20 | 0 | 0.00% | 397.50K | 18:09:19 | ||
| Merck | 4,080 | 4,200 | 4,030 | 0 | 0.00% | 143.10K | 18:00:00 | ||
| Merdeka Battery Materials PT | 550.00 | 570.00 | 545.00 | -10.00 | -1.79% | 32.44M | 18:14:55 | ||
| Merdeka Copper Gold TBK PT | 2,630 | 2,710 | 2,590 | +50 | +1.94% | 53.44M | 18:14:50 | ||
| Meta Epsi | 7 | 7 | 7 | +1 | +16.67% | 400.20K | 16:55:01 | ||
| Metro Health | 172 | 174 | 150 | +17 | +10.97% | 3.37M | 18:07:49 | ||
| Metro Realty | 80 | 80 | 80 | +6 | +8.11% | 0.50K | 18:00:00 | ||
| Metrodata Electronics | 585 | 590 | 565 | +20 | +3.54% | 8.02M | 18:00:00 | ||
| Metropolitan Kentjana | 27,750 | 27,750 | 27,400 | +25650 | +1221.43% | 33.30K | 12:26:08 | ||
| Metropolitan Land | 386 | 388 | 378 | +2 | +0.52% | 7.40K | 16:51:53 | ||
| Midi Utama Indonesia | 400 | 416 | 396 | -16 | -3.85% | 85.04M | 18:13:48 | ||
| Millennium Pharma | 139 | 141 | 139 | 0 | 0.00% | 211.40K | 18:01:36 | ||
| Minahasa Membangun Hebat Tbk PT | 37.00 | 37.00 | 36.00 | +1.00 | +2.78% | 107.70K | 18:06:27 | ||
| Minna Padi Investama | 9 | 9 | 9 | 0 | 0.00% | 44.20K | 16:55:01 | ||
| Mitra Adiperkasa | 1,575 | 1,665 | 1,570 | -80 | -4.83% | 42.15M | 18:14:49 | ||
| Mitra Angkasa Sejahtera PT Tbk | 13 | 16 | 13 | -1 | -7.14% | 3.99M | 18:07:00 | ||
| Mitra Energi Persada | 334 | 338 | 334 | -6 | -1.76% | 1.70K | 18:00:00 | ||
| Mitra Int | 6 | 6 | 6 | 0 | 0.00% | 69.00K | 13:55:01 | ||
| Mitra Investindo | 166 | 171 | 164 | -3 | -1.78% | 87.20K | 18:00:00 | ||
| Mitra Keluarga Karyasehat | 2,900 | 2,920 | 2,880 | 0 | 0.00% | 12.58M | 18:00:00 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0.00% | 8.26M | 18:00:00 | ||
| Mitra Pack | 124.00 | 133.00 | 117.00 | -7.00 | -5.34% | 86.50M | 18:10:46 | ||
| Mitra Pedagang Indonesia PT Tbk | 69.00 | 73.00 | 69.00 | -2.00 | -2.82% | 10.10M | 18:02:56 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
| Mitra Pinasthika | 1,030 | 1,035 | 980 | +50 | +5.10% | 9.99M | 18:14:48 | ||
| Mitra Tirta Buwana PT Tbk | 19.00 | 20.00 | 19.00 | -1.00 | -5.00% | 1.24M | 18:00:00 | ||
| Mitrabahtera Segara | 1,130 | 1,150 | 1,110 | +10 | +0.89% | 5.50K | 17:23:16 | ||
| Mitrabara Adiperdana | 3,590 | 3,600 | 3,540 | +50 | +1.41% | 42.90K | 18:14:23 | ||
| Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 60.20K | 18:01:36 | ||
| Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 23.60K | 16:32:54 | ||
| Mnc Land | 62 | 62 | 60 | +1 | +1.64% | 19.28M | 18:03:10 | ||
| Mnc Sky Vision | 60 | 64 | 60 | -1 | -1.64% | 7.09M | 18:01:00 | ||
| MNC Studios | 2,900 | 2,900 | 2,860 | 0 | 0.00% | 190.50K | 18:00:00 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 17.10K | 18:00:00 | ||
| Modern Internasional | 5 | 5 | 5 | 0 | 0.00% | 164.40K | 18:00:00 | ||
| Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 113.40K | 16:10:44 | ||
| Mora Telematika Indonesia Tbk PT | 456.00 | 460.00 | 456.00 | -14.00 | -2.98% | 2.20K | 16:13:58 | ||
| Morenzo Abadi | 34 | 35 | 34 | -1 | -2.86% | 20.40K | 18:07:05 | ||
| MPX Logistics International Tbk PT | 143.00 | 143.00 | 136.00 | +6.00 | +4.38% | 57.83M | 18:01:34 | ||
| Mulia Boga Raya | 1,300 | 1,300 | 1,245 | +55 | +4.42% | 64.20K | 17:49:13 | ||
| Mulia Industrindo | 384 | 388 | 380 | +4 | +1.05% | 6.59M | 18:03:26 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Multi Artha Guna | 340 | 348 | 318 | +28 | +8.97% | 1.86M | 18:14:43 | ||
| Multi Bintang Ind | 6,875 | 6,925 | 6,850 | +5305 | +337.90% | 50.80K | 18:00:00 | ||
| Multi Garam Utama Tbk PT | 68.00 | 71.00 | 67.00 | 0.00 | 0.00% | 182.40K | 18:05:49 | ||
| Multi Hanna Kreasindo Tbk PT | 456.00 | 462.00 | 412.00 | +40.00 | +9.62% | 211.98M | 18:13:56 | ||
| Multi Indocitra | 515 | 520 | 500 | -10 | -1.90% | 1.90K | 18:00:00 | ||
| Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Multi Medika Internasional PT Tbk | 60.00 | 65.00 | 58.00 | -1.00 | -1.64% | 17.36M | 18:09:35 | ||
| Multi Prima Sejahtera | 312 | 316 | 300 | +14 | +4.70% | 78.10K | 17:43:43 | ||
| Multi Spunindo Jaya Tbk PT | 286.00 | 290.00 | 278.00 | +6.00 | +2.14% | 9.97M | 18:06:33 | ||
| Multifiling Mitra | 478 | 478 | 478 | 0 | 0.00% | 0 | 26/04 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 360.00 | 362.00 | 352.00 | +6.00 | +1.69% | 54.84M | 18:14:59 | ||
| Multipolar | 50 | 50 | 50 | 0 | 0.00% | 1.26M | 18:01:00 | ||
| Multipolar Technology | 1,530 | 1,570 | 1,415 | +35 | +2.34% | 14.20K | 18:07:07 | ||
| Multistrada Arah Sarana | 5,425 | 5,500 | 5,425 | -25 | -0.46% | 0.40K | 13:55:01 | ||
| Multitrend Indo Tbk PT | 90.00 | 105.00 | 90.00 | -9.00 | -9.09% | 355.00K | 18:03:52 | ||
| Murni Sadar Tbk PT | 1,200.00 | 1,205.00 | 1,170.00 | +20.00 | +1.69% | 8.58M | 18:00:00 | ||
| Mustika Ratu | 404 | 406 | 398 | 0 | 0.00% | 161.60K | 17:43:54 | ||
| Mutuagung Lestari Tbk PT | 79.00 | 81.00 | 78.00 | -1.00 | -1.25% | 2.88M | 18:00:00 | ||
| Nanotech Indonesia Global Tbk PT | 13.00 | 14.00 | 13.00 | -1.00 | -7.14% | 615.40K | 18:00:00 | ||
| Natura City | 50 | 50 | 50 | 0 | 0.00% | 13.00K | 16:04:24 | ||
| Net Visi Media Tbk PT | 46 | 46 | 39 | +4 | +9.52% | 475.30K | 18:00:00 | ||
| NFC Indonesia | 1,245 | 1,255 | 1,170 | -5 | -0.40% | 123.60K | 18:00:00 | ||
| Nippon | 1,135 | 1,140 | 1,125 | +15 | +1.34% | 48.50K | 18:02:39 | ||
| Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Nusa Konstruksi | 87 | 89 | 85 | 0 | 0.00% | 8.53M | 18:00:00 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 11:35:44 | ||
| Nusa Raya Cipta | 346 | 348 | 344 | -2 | -0.57% | 618.90K | 18:04:25 | ||
| Nusantara Almazia | 64 | 64 | 59 | -156 | -70.91% | 436.00K | 18:00:00 | ||
| Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Pelabuhan | 680 | 745 | 665 | -35 | -4.90% | 9.70K | 17:09:43 | ||
| Nusantara Sejahtera Raya Tbk PT | 226.00 | 234.00 | 200.00 | +8.00 | +3.67% | 47.38M | 18:10:31 | ||
| Nusantara Voucher | 119 | 124 | 117 | -4 | -3.25% | 1.01M | 18:01:00 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 18.10K | 13:50:45 |
センチメント
IDXコンポジットの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
IDXコンポジットについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました