金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Adhi Kartiko Pratama Tbk PT | 715.00 | 755.00 | 715.00 | 0.00 | 0.00% | 19.05M | 20/05 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 1.40K | 20/05 | ||
Alakasa Industrindo Tbk | 350 | 358 | 346 | -9450 | -96.43% | 16.20K | 20/05 | ||
Alkindo Naratama | 850 | 855 | 840 | -20 | -2.30% | 7.80K | 20/05 | ||
Alumindo | 69 | 69 | 69 | 0 | 0.00% | 0.20K | 20/05 | ||
Amman Mineral Internasional Tbk PT | 10,500.00 | 10,675.00 | 10,300.00 | +250.00 | +2.44% | 26.31M | 20/05 | ||
Ancora Indonesia | 99 | 104 | 95 | +4 | +4.21% | 15.12M | 20/05 | ||
Aneka Tambang Persero | 1,655 | 1,670 | 1,645 | +35 | +2.16% | 113.54M | 20/05 | ||
Archi Indonesia Tbk PT | 314 | 320 | 304 | +12 | +3.97% | 5.51M | 20/05 | ||
Argha Karya Prima Ind | 590 | 590 | 575 | +15 | +2.61% | 1.10K | 20/05 | ||
Asiaplast Industries | 605 | 610 | 565 | +10 | +1.68% | 14.00K | 20/05 | ||
Avia Avian PT Tbk | 500 | 505 | 494 | +6 | +1.21% | 93.44M | 20/05 | ||
Barito Pacific | 1,200 | 1,410 | 1,180 | -140 | -10.45% | 485.63M | 20/05 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.90K | 20/05 | ||
Berlina | 710 | 710 | 710 | 0 | 0.00% | 1.50K | 20/05 | ||
Betonjaya Manunggal | 414 | 420 | 414 | +8 | +1.97% | 2.20K | 20/05 | ||
Bintang Mitra | 342 | 352 | 328 | +2 | +0.59% | 262.50K | 20/05 | ||
Bumi Resources Min | 154 | 156 | 147 | +8 | +5.48% | 399.96M | 20/05 | ||
Cemindo Gemilang Tbk PT | 1,065 | 1,070 | 1,045 | +15 | +1.43% | 38.10M | 20/05 | ||
Central Omega Resources | 107 | 114 | 105 | +3 | +2.88% | 28.59M | 20/05 | ||
Champion Pacific | 496 | 500 | 490 | -4 | -0.80% | 66.00K | 20/05 | ||
Chandra Asri Petro | 9,075 | 9,250 | 8,850 | -25 | -0.27% | 43.79M | 20/05 | ||
Chemstar Indonesia Tbk PT | 84.00 | 87.00 | 83.00 | -2.00 | -2.33% | 3.10M | 20/05 | ||
Cita Mineral | 2,270 | 2,270 | 2,270 | 0 | 0.00% | 0 | 14/05 | ||
Citra Tubindo | 1,325 | 1,325 | 1,325 | 0 | 0.00% | 0.30K | 20/05 | ||
Colorpak Indonesia | 1,080 | 1,090 | 1,065 | +10 | +0.93% | 355.00K | 20/05 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Duta Pertiwi Nusantara | 404 | 404 | 404 | 0 | 0.00% | 0.10K | 20/05 | ||
Ekadharma | 236 | 242 | 228 | +6 | +2.61% | 316.80K | 20/05 | ||
Emdeki Utama | 191 | 193 | 190 | +1 | +0.53% | 311.30K | 20/05 | ||
ESSA Industries Indonesia Tbk PT | 835 | 860 | 820 | +20 | +2.45% | 66.26M | 20/05 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 01/01 | ||
Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 04/04 | ||
Gunawan Dianjaya Steel | 100 | 100 | 100 | +1 | +1.01% | 49.30K | 20/05 | ||
Gunung Raja | 416 | 416 | 416 | 0 | 0.00% | 527.90K | 20/05 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Ifishdeco | 840 | 840 | 840 | 0 | 0.00% | 0 | 15/05 | ||
Indah Kiat Pulp & Paper | 9,700 | 9,875 | 9,625 | -100 | -1.02% | 3.10M | 20/05 | ||
Indal Aluminium | 187 | 195 | 183 | +2 | +1.08% | 3.60K | 20/05 | ||
Indo Acidatama | 51 | 52 | 50 | 0 | 0.00% | 1.80M | 20/05 | ||
Indo Komoditi Korpora | 13 | 13 | 12 | 0 | 0.00% | 263.20K | 20/05 | ||
Indocement Tunggal | 6,875 | 6,875 | 6,750 | +25 | +0.36% | 2.47M | 20/05 | ||
Indonesia Fibreboard | 173 | 179 | 170 | +68 | +64.76% | 116.10K | 20/05 | ||
Indopoly Swakarsa | 123 | 127 | 122 | 0 | 0.00% | 6.80K | 20/05 | ||
Intanwijaya | 505 | 520 | 500 | -5 | -0.98% | 44.60K | 20/05 | ||
Inter-Delta | 135 | 137 | 127 | -4 | -2.88% | 943.60K | 20/05 | ||
J Resources | 161 | 166 | 159 | 0 | 0.00% | 76.43M | 20/05 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/01 | ||
Kapuas Prima Coal | 11 | 11 | 11 | +1 | +10.00% | 14.75M | 20/05 | ||
Kedawung Setia | 1,700 | 1,700 | 1,700 | 0 | 0.00% | 0.10K | 20/05 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Kirana Megatara | 242 | 242 | 180 | +62 | +34.44% | 136.90K | 20/05 | ||
Krakatau Steel Persero | 123 | 126 | 123 | -2 | -1.60% | 5.03M | 20/05 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.00K | 20/05 | ||
Lautan Luas | 1,040 | 1,080 | 1,025 | -25 | -2.35% | 151.00K | 20/05 | ||
Lionmesh Prima | 398 | 402 | 398 | -4 | -1.00% | 0.30K | 20/05 | ||
Lotte Chemical Titan PT | 168 | 169 | 165 | +2 | +1.20% | 892.50K | 20/05 | ||
Madusari Murni Indah | 282 | 284 | 276 | +6 | +2.17% | 318.80K | 20/05 | ||
Megalestari Epack | 9 | 9 | 9 | 0 | 0.00% | 241.70K | 20/05 | ||
Merdeka Battery Materials PT | 645.00 | 650.00 | 615.00 | +40.00 | +6.61% | 191.59M | 20/05 | ||
Merdeka Copper Gold TBK PT | 2,840 | 2,880 | 2,770 | +100 | +3.65% | 110.41M | 20/05 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 20/05 | ||
Obm Drilchem PT | 264 | 272 | 260 | -8 | -2.94% | 68.20K | 20/05 | ||
Optima Prima | 65 | 73 | 58 | +6 | +10.17% | 38.45M | 20/05 | ||
Pabrik Kertas Tjiwi | 8,725 | 8,750 | 8,525 | +175 | +2.05% | 3.33M | 20/05 | ||
PAM Mineral Tbk PT | 150 | 157 | 148 | 0 | 0.00% | 32.22M | 20/05 | ||
Panca Budi Idaman | 1,915 | 2,020 | 1,760 | +160 | +9.12% | 3.35M | 20/05 | ||
Paperocks Indonesia Tbk PT | 118.00 | 131.00 | 104.00 | +14.00 | +13.46% | 107.22M | 20/05 | ||
Pelangi Indah Canindo | 101 | 106 | 99 | -1 | -0.98% | 3.28M | 20/05 | ||
Pelat Timah Nusantara | 346 | 376 | 324 | +24 | +7.45% | 7.61M | 20/05 | ||
Pinago Utama | 1,420 | 1,440 | 1,410 | +5 | +0.35% | 1.00K | 20/05 | ||
Polychem Indonesia | 126 | 130 | 125 | -2 | -1.56% | 108.90K | 20/05 | ||
PT Primadaya Plastisindo Tbk | 545.00 | 565.00 | 515.00 | +30.00 | +5.83% | 10.00M | 20/05 | ||
PT Trimegah Bangun Persada Tbk | 1,030.00 | 1,060.00 | 1,015.00 | -5.00 | -0.48% | 104.83M | 20/05 | ||
Samator Indo Gas Tbk PT | 1,720 | 1,800 | 1,700 | -80 | -4.44% | 218.40K | 20/05 | ||
Saranacentral Bajatama | 98 | 98 | 94 | +3 | +3.16% | 2.35M | 20/05 | ||
Saraswanti Anugerah | 705 | 710 | 685 | +15 | +2.17% | 24.40K | 20/05 | ||
Satyamitra Kemas Lestari | 194 | 194 | 191 | +1 | +0.52% | 112.60K | 20/05 | ||
Semen Baturaja Persero | 214 | 214 | 210 | +2 | +0.94% | 1.23M | 20/05 | ||
Semen Indonesia Persero | 3,990 | 4,040 | 3,970 | -70 | -1.72% | 28.48M | 20/05 | ||
Sinergi Inti | 18 | 18 | 18 | 0 | 0.00% | 220.70K | 20/05 | ||
Sinergi Multi Lestarindo PT Tbk | 72.00 | 75.00 | 70.00 | 0.00 | 0.00% | 11.14M | 20/05 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Slj Global | 95 | 99 | 94 | 0 | 0.00% | 977.40K | 20/05 | ||
Solusi Bangun Indonesia | 1,400 | 1,400 | 1,400 | 0 | 0.00% | 31.00K | 20/05 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 0 | 17/05 | ||
Steel Pipe Ind | 284 | 288 | 280 | +2 | +0.71% | 2.56M | 20/05 | ||
Sumber Mineral Global Abadi Tbk PT | 90.00 | 93.00 | 88.00 | +1.00 | +1.12% | 122.26M | 20/05 | ||
Suparma | 300 | 316 | 294 | +4 | +1.35% | 241.20K | 20/05 | ||
Surya Biru Murni Acetylene Tbk PT | 175 | 186 | 152 | +27 | +18.24% | 151.46M | 20/05 | ||
Tembaga Mulia Semanan | 865 | 890 | 865 | -5 | -0.57% | 57.10K | 20/05 | ||
Tianrong Chemicals Industry PT Tbk | 119 | 121 | 118 | 0 | 0.00% | 0 | 01/01 | ||
Timah Persero | 970 | 1,010 | 965 | -5 | -0.51% | 72.71M | 20/05 | ||
Tirta Mahakam | 20 | 20 | 20 | +1 | +5.26% | 80.90K | 20/05 | ||
Toba Pulp Lestari | 460 | 470 | 450 | -10 | -2.13% | 76.60K | 20/05 | ||
Trias Sentosa | 468 | 472 | 430 | 0 | 0.00% | 0 | 17/05 | ||
Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Tunas Alfin | 328 | 342 | 320 | -12 | -3.53% | 10.90K | 20/05 | ||
Unggul Indah Cahaya | 7,900 | 7,900 | 7,825 | +150 | +1.94% | 1.30K | 20/05 | ||
Vale Indonesia | 5,150 | 5,200 | 4,890 | +360 | +7.52% | 97.90M | 20/05 | ||
Waskita Beton Precast | 14 | 14 | 14 | 0 | 0.00% | 8.62M | 20/05 | ||
Wijaya Cahaya Timber PT | 141.00 | 143.00 | 139.00 | +1.00 | +0.71% | 3.03M | 20/05 | ||
Wijaya Karya Beton | 72 | 80 | 72 | -3 | -4.00% | 11.80M | 20/05 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0.80K | 20/05 | ||
Xolare RCR Energy PT Tbk | 80.00 | 143.00 | 80.00 | -43.00 | -34.96% | 690.24M | 20/05 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0.00% | 0.40K | 20/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました