金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 1,402,057,100
- 始値: 758.98
- 日中安値/高値: 752.91 - 760.50
IDX Consumer Cyclical
755.58
-2.88
-0.38%
Indonesia SE Consumer Cyclical の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Hardware | 845 | 865 | 835 | -5 | -0.59% | 46.40M | 18:14:40 | ||
| Anugerah Kagum Karya | 9 | 9 | 9 | 0 | 0.00% | 214.10K | 18:06:54 | ||
| Argo Pantes Tbk | 975 | 975 | 975 | +15 | +1.56% | 17.00K | 18:03:34 | ||
| Arkadia Digital | 10 | 10 | 10 | 0 | 0.00% | 89.20K | 18:00:00 | ||
| Arthavest | 2,650 | 2,650 | 2,650 | +30 | +1.15% | 31.20K | 18:00:00 | ||
| Asia Pacific Fibers | 17 | 17 | 17 | +1 | +6.25% | 12.50K | 18:06:05 | ||
| Asia Pacific Investama Tbk PT | 36 | 36 | 36 | +3 | +9.09% | 27.20K | 18:11:27 | ||
| Astra Otoparts | 1,970 | 2,030 | 1,955 | -40 | -1.99% | 4.71M | 18:14:05 | ||
| Autopedia Sukses Lestari Tbk PT | 95 | 100 | 94 | -4 | -4.04% | 29.69M | 18:14:28 | ||
| Bali Bintang Sejahtera | 106 | 120 | 102 | 0 | 0.00% | 6.52M | 18:01:00 | ||
| Bayu Buana | 1,360 | 1,365 | 1,355 | -5 | -0.37% | 59.80K | 18:00:00 | ||
| Bersama Mencapai Puncak PT Tbk | 79.00 | 79.00 | 71.00 | +1.00 | +1.28% | 1.77M | 18:13:32 | ||
| Bersama Zatta Jaya Tbk PT | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 3.40M | 18:14:22 | ||
| Bintang Oto Global | 920 | 925 | 905 | +5 | +0.55% | 103.44M | 18:00:00 | ||
| Bukit Uluwatu Villa | 57 | 57 | 55 | +2 | +3.64% | 1.00M | 17:39:34 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Catur Sentosa | 500 | 510 | 494 | +4 | +0.81% | 4.00K | 17:02:08 | ||
| Caturkarda Depo Bangunan PT Tbk | 378 | 378 | 370 | -104 | -21.58% | 15.40K | 17:46:17 | ||
| Champ Resto Indonesia PT | 1,035 | 1,050 | 1,035 | -10 | -0.96% | 106.30K | 17:27:19 | ||
| Chitose Internasional | 134 | 136 | 130 | 0 | 0.00% | 14.30K | 16:30:24 | ||
| Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
| Citra Putra | 330 | 330 | 330 | 0 | 0.00% | 4.00K | 18:04:03 | ||
| Damai Sejahtera Abadi Tbk PT | 199 | 200 | 197 | 0 | 0.00% | 54.40K | 18:02:57 | ||
| Destinasi Tirta | 189 | 190 | 189 | 0 | 0.00% | 2.50K | 16:00:01 | ||
| Dharma Polimetal Tbk PT | 915 | 945 | 905 | -25 | -2.66% | 2.33M | 18:08:59 | ||
| DMS Propertindo | 8 | 8 | 8 | +1 | +14.29% | 8.79M | 18:14:37 | ||
| Eastparc Hotel | 126 | 127 | 124 | 0 | 0.00% | 129.30K | 18:07:33 | ||
| Electronic City Ind | 252 | 260 | 252 | -4 | -1.56% | 3.90K | 17:24:26 | ||
| Era Media Sejahtera Tbk PT | 57.00 | 63.00 | 56.00 | -4.00 | -6.56% | 557.28M | 18:11:47 | ||
| Erajaya Swasembada | 408 | 416 | 408 | -6 | -1.45% | 3.15M | 18:08:29 | ||
| Eratex Djaja | 228 | 232 | 228 | -4 | -1.72% | 16.90K | 17:39:13 | ||
| Esta Multi Usaha | 85 | 86 | 83 | +2 | +2.41% | 735.90K | 18:00:00 | ||
| Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 99.60K | 16:55:01 | ||
| Fast Food Indonesia | 730 | 775 | 695 | +5 | +0.69% | 103.60K | 18:00:00 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
| Gajah Tunggal | 1,205 | 1,215 | 1,165 | +30 | +2.55% | 22.66M | 18:14:43 | ||
| Garuda Metalindo Tbk | 735 | 735 | 715 | +10 | +1.38% | 110.60K | 17:46:48 | ||
| Gaya Abadi | 54 | 55 | 54 | 0 | 0.00% | 2.17M | 18:08:10 | ||
| Gema Grahasarana | 282 | 300 | 270 | +10 | +3.68% | 76.80K | 18:00:00 | ||
| Global Mediacom | 244 | 256 | 240 | -6 | -2.40% | 115.69M | 18:12:41 | ||
| Globe Kita Terang Tbk PT | 74 | 74 | 74 | +0 | +0.00% | 0 | 15/05 | ||
| Golden Flower | 488 | 510 | 482 | -10 | -2.01% | 15.60K | 18:04:58 | ||
| Goodyear Indonesia | 1,210 | 1,210 | 1,200 | 0 | 0.00% | 0 | 13/05 | ||
| Graha Andrasentra | 6 | 7 | 6 | 0 | 0.00% | 29.20M | 18:12:31 | ||
| Graha Layar Prima | 1,915 | 1,915 | 1,835 | +80 | +4.36% | 1.00K | 11:26:44 | ||
| Greenwood Sejahtera | 135 | 140 | 134 | 0 | 0.00% | 15.30K | 18:07:57 | ||
| Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.90K | 16:00:01 | ||
| Hartadinata Abadi | 388 | 390 | 380 | +6 | +1.57% | 3.92M | 18:10:55 | ||
| Homeco Victoria Makmur PT Tbk | 181.00 | 185.00 | 179.00 | -4.00 | -2.16% | 23.83M | 18:05:07 | ||
| Hotel Fitra International | 390 | 406 | 390 | -16 | -3.94% | 1.28M | 17:49:07 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Hotel Sahid Jaya | 1,090 | 1,115 | 1,070 | -20 | -1.80% | 56.80K | 18:01:00 | ||
| Indo Kordsa | 6,025 | 6,025 | 5,575 | -25 | -0.41% | 0.50K | 17:14:45 | ||
| Indomobil Sukses | 1,340 | 1,360 | 1,340 | -15 | -1.11% | 378.80K | 18:04:05 | ||
| Indorama Synthetics | 3,060 | 3,080 | 3,030 | +40 | +1.32% | 6.20K | 18:12:24 | ||
| Indospring | 2,210 | 2,220 | 2,190 | +10 | +0.45% | 11.20K | 18:00:00 | ||
| Industri Dan Perdagangan | 91 | 92 | 90 | 0 | 0.00% | 3.65M | 18:01:26 | ||
| Inocycle | 107 | 109 | 106 | -3 | -2.73% | 93.10K | 17:46:55 | ||
| Integra Indocabinet | 242 | 246 | 238 | 0 | 0.00% | 5.57M | 18:10:10 | ||
| Intermedia Capital | 9 | 9 | 8 | +1 | +12.50% | 22.80K | 18:00:00 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Jakarta Int Hotels & Dev | 364 | 370 | 360 | -6 | -1.62% | 1.60K | 18:00:00 | ||
| Jakarta Setiabudi | 1,570 | 1,570 | 1,570 | -40 | -2.48% | 0.10K | 16:38:41 | ||
| Kedaung Indah Can | 141 | 142 | 131 | +1 | +0.71% | 1.21M | 18:00:00 | ||
| King Tire Indonesia Tbk PT | 142.00 | 143.00 | 137.00 | +4.00 | +2.90% | 2.26M | 18:13:25 | ||
| Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0 | 16/05 | ||
| Mahaka Media | 30 | 30 | 30 | 0 | 0.00% | 144.70K | 18:00:00 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 2.14M | 16:24:13 | ||
| MAP Aktif Adiperkasa | 855 | 885 | 850 | -20 | -2.29% | 8.80M | 18:13:11 | ||
| Map Boga Adiperkasa | 1,930 | 1,930 | 1,930 | +30 | +1.58% | 0.10K | 12:01:01 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Matahari | 1,475 | 1,485 | 1,450 | +25 | +1.72% | 1.52M | 18:13:19 | ||
| MD Pictures | 4,530 | 4,590 | 4,500 | -20 | -0.44% | 4.56M | 18:13:59 | ||
| Media Nusantara Citra | 384 | 388 | 368 | +2 | +0.52% | 189.38M | 18:12:45 | ||
| Mega Perintis | 1,095 | 1,095 | 1,090 | +797 | +267.45% | 122.50K | 11:57:06 | ||
| Menteng Heritage Realty | 21 | 22 | 21 | -1 | -4.55% | 10.50K | 18:00:00 | ||
| Mitra Adiperkasa | 1,490 | 1,505 | 1,455 | +5 | +0.34% | 18.36M | 18:11:03 | ||
| Mitra Angkasa Sejahtera PT Tbk | 24 | 24 | 24 | +1 | +4.35% | 3.18M | 18:14:19 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | 0 | 0.00% | 965.10K | 18:08:36 | ||
| Mitra Pinasthika | 1,030 | 1,030 | 1,020 | +10 | +0.98% | 3.23M | 18:14:25 | ||
| Mnc Land | 62 | 62 | 61 | 0 | 0.00% | 5.70M | 18:00:00 | ||
| Mnc Sky Vision | 66 | 71 | 65 | -3 | -4.35% | 29.26M | 18:14:06 | ||
| MNC Studios | 2,900 | 2,900 | 2,870 | 0 | 0.00% | 201.20K | 18:00:00 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 77.20K | 17:48:41 | ||
| Multi Indocitra | 490 | 505 | 488 | 0 | 0.00% | 5.10K | 17:48:46 | ||
| Multi Prima Sejahtera | 330 | 338 | 328 | -2 | -0.60% | 98.90K | 18:06:46 | ||
| Multistrada Arah Sarana | 5,425 | 5,425 | 5,425 | -75 | -1.36% | 0.10K | 16:55:01 | ||
| Multitrend Indo Tbk PT | 157.00 | 167.00 | 135.00 | +25.00 | +18.94% | 34.91M | 18:08:04 | ||
| Net Visi Media Tbk PT | 87 | 88 | 80 | +7 | +8.75% | 3.50M | 18:09:19 | ||
| Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Sejahtera Raya Tbk PT | 212.00 | 216.00 | 210.00 | -4.00 | -1.85% | 2.41M | 18:00:00 | ||
| Omni Inovasi Indonesia Tbk PT | 2 | 2 | 2 | -1 | -33.33% | 4.36M | 18:10:05 | ||
| Pan Brothers | 20 | 20 | 20 | 0 | 0.00% | 10.63M | 18:07:39 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 01/01 | ||
| Panorama Sentrawisata | 412 | 418 | 412 | -4 | -0.96% | 67.50K | 18:00:00 | ||
| Pembangunan Graha | 124 | 125 | 116 | +49 | +65.33% | 48.20K | 16:19:52 | ||
| Pembangunan Jaya Ancol | 680 | 680 | 665 | +10 | +1.49% | 139.50K | 18:06:55 | ||
| Pioneerindo Gourmet | 1,000 | 1,105 | 830 | +115 | +12.99% | 503.70K | 18:12:51 | ||
| Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 01/01 | ||
| Primarindo Asia Infrastructure Tbk | 78 | 80 | 78 | -1 | -1.27% | 877.40K | 18:02:50 | ||
| PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0.60K | 17:11:24 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 01/01 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.20K | 17:48:25 | ||
| PT Sarimelati Kencana | 252 | 252 | 246 | +6 | +2.44% | 28.00K | 18:00:00 | ||
| PT VKTR Teknologi Mobilitas | 119.00 | 119.00 | 115.00 | +19.00 | +19.00% | 23.70M | 18:00:00 | ||
| Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 14/05 | ||
| Puri Sentul Permai Tbk PT | 110.00 | 113.00 | 104.00 | +2.00 | +1.85% | 1.19M | 18:09:27 | ||
| Putra Mandiri Jembar | 134 | 134 | 128 | +5 | +3.88% | 176.60K | 16:51:33 | ||
| Ramayana Lestari | 474 | 478 | 466 | -2 | -0.42% | 16.77M | 18:10:53 | ||
| Red Planet Indonesia Tbk | 24 | 24 | 24 | 0 | 0.00% | 807.30K | 18:00:00 | ||
| Ricky Putra Globalindo | 70 | 76 | 68 | 0 | 0.00% | 370.40K | 18:00:00 | ||
| Rohartindo Nusantara Luas Tbk Pt | 62.00 | 62.00 | 61.00 | +1.00 | +1.64% | 384.30K | 17:49:59 | ||
| Samcro Hyosung Adilestari PT Tbk | 93.00 | 98.00 | 91.00 | -4.00 | -4.12% | 13.98M | 18:12:51 | ||
| Sanurhasta Mitra | 16 | 16 | 15 | +1 | +6.67% | 240.60K | 16:55:01 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 32.00K | 17:48:28 | ||
| Satria Mega Kencana | 178 | 178 | 176 | 0 | 0.00% | 53.80K | 17:16:49 | ||
| Sejahtera Bintang | 2 | 2 | 2 | 0 | 0.00% | 3.28M | 18:08:51 | ||
| Selamat Sempurna | 1,645 | 1,675 | 1,635 | -30 | -1.79% | 4.65M | 18:05:38 | ||
| Selaras Citra | 155 | 175 | 145 | 0 | 0.00% | 11.80K | 18:01:00 | ||
| Sepatu Bata | 68 | 76 | 65 | +3 | +4.62% | 677.40K | 18:14:08 | ||
| Sepeda Bersama Indonesia Tbk PT | 505.00 | 540.00 | 500.00 | -35.00 | -6.48% | 3.53M | 18:01:55 | ||
| Sinar Eka Selaras PT | 248.00 | 264.00 | 244.00 | -12.00 | -4.62% | 2.36M | 18:09:51 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Sona Topas Tourism | 1,285 | 1,285 | 1,055 | +115 | +9.83% | 79.00K | 18:09:13 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 01/01 | ||
| Sunindo Adipersada | 25 | 25 | 25 | -2 | -7.41% | 13.20K | 18:00:00 | ||
| Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 30/04 | ||
| Sunter Lakeside Hotel Tbk PT | 600 | 625 | 595 | -5 | -0.83% | 5.31M | 18:06:16 | ||
| Surya Citra Media | 143 | 147 | 142 | +1 | +0.70% | 58.25M | 18:13:56 | ||
| Surya Permata Andalan Tbk PT | 154 | 154 | 153 | +51 | +49.51% | 126.80K | 18:00:00 | ||
| Tempo Inti Media | 66 | 67 | 64 | -234 | -78.00% | 29.80K | 17:49:56 | ||
| Terang Dunia Internusa PT | 101.00 | 104.00 | 101.00 | -3.00 | -2.88% | 10.96M | 18:09:16 | ||
| Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0 | 01/04 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 01/01 | ||
| Tripar Multivision Plus Tbk PT | 555.00 | 565.00 | 540.00 | 0.00 | 0.00% | 1.68M | 18:10:33 | ||
| Trisula International | 161 | 165 | 161 | -1 | -0.62% | 63.40K | 17:28:08 | ||
| Trisula Textile | 60 | 61 | 59 | -1 | -1.64% | 580.00K | 18:01:50 | ||
| Visi Media Asia | 7 | 7 | 7 | 0 | 0.00% | 5.24M | 18:01:01 | ||
| Yelooo Integra | 11 | 11 | 11 | 0 | 0.00% | 355.70K | 18:00:00 |
センチメント
IDX Consumer Cyclicalの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Indonesia SE Consumer Cyclicalについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました