金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
Indonesia SE Consumer Non-Cyclicals (JKNONCYC)
ポートフォリオに追加/削除する
ポートフォリオに加える
- 出来高: 161,469,200
- 始値: 703.56
- 日中安値/高値: 701.81 - 705.80
IDX Consumer Non-Cyclicals
703.22
+1.69
+0.24%
Indonesia SE Consumer Non-Cyclicals の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Akasha Wira | 10,100 | 10,100 | 10,100 | +100 | +1.00% | 1.00K | 11:55:01 | ||
| Aman Agrindo Tbk PT | 560.00 | 560.00 | 540.00 | +10.00 | +1.82% | 2.93M | 11:56:43 | ||
| Andira Agro | 4 | 4 | 4 | 0 | 0.00% | 35.50K | 11:55:01 | ||
| Asia Sejahtera Mina | 96 | 96 | 96 | 0 | 0.00% | 40.70K | 11:55:01 | ||
| Astra Agro Lestari | 6,125 | 6,150 | 6,075 | +25 | +0.41% | 42.40K | 11:55:57 | ||
| Austindo Nusantara Jaya | 680 | 680 | 675 | +5 | +0.74% | 6.80K | 11:35:32 | ||
| Bakrie Sumatera | 84 | 84 | 84 | 0 | 0.00% | 1.80K | 11:55:01 | ||
| Bisi International | 1,730 | 1,730 | 1,730 | +10 | +0.58% | 36.10K | 11:36:26 | ||
| Budi Starch & Sweetener | 266 | 266 | 262 | +4 | +1.53% | 38.00K | 11:55:50 | ||
| Bumi Teknokultura | 3 | 3 | 3 | 0 | 0.00% | 2.86M | 11:55:01 | ||
| Buyung Poetra Sembada | 157 | 164 | 156 | +1 | +0.64% | 11.24M | 11:55:59 | ||
| Campina Ice Cream | 390 | 394 | 390 | +60 | +18.18% | 10.90K | 11:54:19 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 158.40K | 11:51:35 | ||
| Cerestar Indonesia Tbk PT | 214.00 | 216.00 | 208.00 | -2.00 | -0.93% | 8.30K | 11:54:14 | ||
| Charoen Pokphand Indonesia | 5,200 | 5,250 | 5,175 | +25 | +0.48% | 465.80K | 11:56:16 | ||
| Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.90K | 11:48:02 | ||
| Cisadane Sawit Raya | 430 | 430 | 430 | 0 | 0.00% | 0.50K | 11:53:42 | ||
| Cisarua Mountain Dairy Tbk PT | 5,050 | 5,125 | 5,025 | -25 | -0.49% | 185.50K | 11:52:58 | ||
| Citra Borneo Utama PT Tbk | 1,130.00 | 1,130.00 | 1,130.00 | 0.00 | 0.00% | 0.40K | 11:41:58 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
| Delta Djakarta | 3,190 | 3,230 | 3,190 | +240 | +8.14% | 238.20K | 11:54:22 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 401.80K | 11:35:53 | ||
| Dharma Satya | 645 | 650 | 645 | -5 | -0.77% | 6.90M | 11:55:12 | ||
| Diamond Food | 735 | 735 | 735 | 0 | 0.00% | 0.10K | 11:55:01 | ||
| Dua Putra Utama Makmur PT | 13 | 13 | 13 | 0 | 0.00% | 10.00K | 11:55:01 | ||
| Duta Intidaya | 396 | 396 | 396 | -2 | -0.50% | 0.10K | 11:00:02 | ||
| Eagle High | 54 | 54 | 53 | 0 | 0.00% | 1.27M | 11:49:40 | ||
| Enseval Putra | 2,410 | 2,410 | 2,410 | 0 | 0.00% | 9.60K | 11:55:01 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 21/05 | ||
| Estika Tata Tiara | 218 | 220 | 218 | 0 | 0.00% | 415.00K | 11:32:21 | ||
| FAP Agri Tbk PT | 5,325 | 5,325 | 5,325 | +25 | +0.47% | 300.00 | 11:54:55 | ||
| FKS Food Sejahtera Tbk PT | 123 | 124 | 121 | +2 | +1.65% | 1.25M | 11:53:46 | ||
| Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 20/05 | ||
| Formosa Ingredient Factory PT Tbk | 170 | 174 | 168 | -4 | -2.30% | 5.70K | 11:54:56 | ||
| Garudafood Putra Putri | 406 | 410 | 406 | +2 | +0.50% | 153.80K | 11:50:36 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Gozco Plantations | 101 | 104 | 99 | -1 | -0.98% | 17.23M | 11:55:03 | ||
| Gudang Garam | 19,175 | 19,175 | 18,925 | +125 | +0.66% | 123.90K | 11:56:25 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 775 | 775 | 765 | +5 | +0.65% | 2.49M | 11:56:39 | ||
| Hero Supermarket | 740 | 740 | 700 | 0 | 0.00% | 0 | 21/05 | ||
| Indo Oil Perkasa PT | 86 | 88 | 86 | -1 | -1.15% | 64.60K | 11:34:46 | ||
| Indo Pureco Pratama Tbk PT | 13 | 13 | 13 | +1 | +8.33% | 256.10K | 11:55:01 | ||
| Indofood | 6,125 | 6,175 | 6,125 | -25 | -0.41% | 643.60K | 11:56:10 | ||
| Indofood Cbp | 10,525 | 10,600 | 10,400 | +125 | +1.20% | 438.50K | 11:56:22 | ||
| Indonesian Tobacco | 258 | 262 | 258 | -2 | -0.77% | 11.30K | 11:52:59 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 106.00 | 108.00 | 106.00 | -1.00 | -0.93% | 248.80K | 11:42:36 | ||
| Japfa Comfeed Indonesia | 1,430 | 1,440 | 1,400 | +10 | +0.70% | 4.77M | 11:55:46 | ||
| Jaya Agra Wattie | 90 | 92 | 82 | +1 | +1.12% | 16.10K | 11:53:19 | ||
| Jaya Swarasa Agung PT | 88 | 92 | 87 | +2 | +2.33% | 100.60K | 11:56:28 | ||
| Jhonlin Agro Raya PT Tbk | 354.00 | 372.00 | 346.00 | -16.00 | -4.32% | 1.96M | 11:56:03 | ||
| Jobubu Jarum Minahasa PT Tbk | 252.00 | 254.00 | 252.00 | -2.00 | -0.79% | 233.10K | 11:55:53 | ||
| Kino Indonesia Tbk PT | 1,425 | 1,430 | 1,380 | 0 | 0.00% | 0 | 20/05 | ||
| Kurniamitra Duta | 486 | 488 | 486 | -2 | -0.41% | 0.40K | 11:15:31 | ||
| Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 6.10K | 11:54:37 | ||
| Mahkota | 735 | 735 | 720 | +5 | +0.68% | 720.70K | 11:41:37 | ||
| Malindo Feedmill | 615 | 620 | 600 | +15 | +2.50% | 531.50K | 11:53:02 | ||
| Mandom Indonesia | 2,560 | 2,570 | 2,560 | -10 | -0.39% | 1.20K | 11:43:21 | ||
| Martina Berto | 80 | 89 | 80 | -2 | -2.44% | 5.00K | 11:29:51 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 53.80K | 11:52:30 | ||
| Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 271.00K | 11:43:38 | ||
| Mayora Indah | 2,280 | 2,310 | 2,200 | -20 | -0.87% | 823.70K | 11:56:06 | ||
| Midi Utama Indonesia | 382 | 386 | 380 | +2 | +0.53% | 783.50K | 11:55:48 | ||
| Millennium Pharma | 140 | 142 | 139 | -1 | -0.71% | 18.00K | 11:54:05 | ||
| Morenzo Abadi | 29 | 29 | 29 | 0 | 0.00% | 18.60K | 11:55:01 | ||
| Mulia Boga Raya | 1,240 | 1,285 | 1,215 | -45 | -3.50% | 4.70K | 11:28:49 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Multi Bintang Ind | 6,250 | 6,325 | 6,250 | -50 | -0.79% | 10.50K | 11:54:54 | ||
| Multi Spunindo Jaya Tbk PT | 300.00 | 302.00 | 296.00 | -2.00 | -0.66% | 2.38M | 11:54:41 | ||
| Multipolar | 62 | 63 | 58 | +2 | +3.33% | 11.14M | 11:56:31 | ||
| Mustika Ratu | 436 | 444 | 432 | +2 | +0.46% | 1.38M | 11:53:05 | ||
| Nippon | 1,080 | 1,080 | 1,050 | +25 | +2.37% | 8.50K | 11:47:13 | ||
| Palma Serasih | 154 | 154 | 146 | 0 | 0.00% | 0 | 21/05 | ||
| Panca Mitra | 214 | 220 | 200 | -4 | -1.83% | 3.19M | 11:54:33 | ||
| Pantai Indah Kapuk Dua Tbk PT | 5,475 | 5,625 | 5,425 | -125 | -2.23% | 1.03M | 11:56:29 | ||
| Perusahaan Perkebunan | 860 | 870 | 860 | -3790 | -81.51% | 1.26M | 11:56:37 | ||
| Platinum Wahab Nusantara Tbk PT | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 5.30K | 11:47:07 | ||
| Pradiksi Gunatama | 338 | 338 | 338 | -4 | -1.17% | 100.00 | 11:55:01 | ||
| Prasidha Aneka Niaga | 90 | 92 | 89 | -1 | -1.10% | 601.80K | 11:55:08 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 11:49:13 | ||
| PT Dewi SHRI Farmindo Tbk | 73.00 | 75.00 | 68.00 | +5.00 | +7.35% | 19.04M | 11:56:43 | ||
| PT Hatten Bali PT Tbk | 314.00 | 316.00 | 310.00 | 0.00 | 0.00% | 0 | 21/05 | ||
| PT Menthobi Karyatama Raya Tbk | 121.00 | 122.00 | 120.00 | -1.00 | -0.82% | 6.70K | 11:54:38 | ||
| PT Nusantara Sawit Sejahtera Tbk | 185.00 | 187.00 | 181.00 | -2.00 | -1.07% | 5.98M | 11:49:20 | ||
| PT Sreeya Sewu | 960 | 960 | 960 | +5 | +0.52% | 0.10K | 11:00:33 | ||
| PT Wahana Interfood | 155 | 162 | 150 | +5 | +3.33% | 89.30K | 11:54:08 | ||
| Pulau Subur Tbk PT | 142.00 | 143.00 | 140.00 | +2.00 | +1.43% | 9.14M | 11:56:04 | ||
| Salim Ivomas Pratama | 372 | 374 | 372 | +2 | +0.54% | 37.10K | 11:55:50 | ||
| Sampoerna Agro | 1,990 | 2,010 | 1,990 | +5 | +0.25% | 1.90K | 11:49:05 | ||
| Sariguna Primatirta | 1,225 | 1,250 | 1,195 | +35 | +2.94% | 2.00M | 11:55:40 | ||
| Sawit Sumbermas Sarana | 985 | 1,000 | 980 | +315 | +47.01% | 2.78M | 11:56:15 | ||
| Segar Kumala Indonesia Tbk PT | 1,245.00 | 1,245.00 | 1,230.00 | +15.00 | +1.22% | 77.80K | 11:51:38 | ||
| Sekar Bumi | 274 | 274 | 274 | 0 | 0.00% | 0 | 13/05 | ||
| Sekar Laut | 133 | 133 | 133 | 0 | 0.00% | 300.00 | 11:55:01 | ||
| Sentra Food | 123 | 131 | 121 | -4 | -3.15% | 1.82M | 11:56:29 | ||
| Siantar Top | 10,075 | 10,175 | 10,075 | 0 | 0.00% | 0 | 21/05 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3,690 | 3,690 | 3,690 | +10 | +0.27% | 0.10K | 11:12:42 | ||
| Sumber Alfaria Trijaya | 2,820 | 2,820 | 2,780 | +60 | +2.17% | 4.25M | 11:56:37 | ||
| Sumber Tani Agung Resources Tbk PT | 790.00 | 795.00 | 785.00 | 0.00 | 0.00% | 2.08M | 11:52:33 | ||
| Supra Boga Lestari | 565 | 580 | 565 | 0 | 0.00% | 0 | 21/05 | ||
| Teladan Prima Agro PT Tbk | 450.00 | 450.00 | 450.00 | +2.00 | +0.45% | 6.30K | 11:28:12 | ||
| Tigaraksa Satria | 6,950 | 6,950 | 6,950 | 0 | 0.00% | 0.40K | 11:23:17 | ||
| Toba Surimi Industries Tbk Pt | 302.00 | 302.00 | 298.00 | +2.00 | +0.67% | 556.40K | 11:39:00 | ||
| Tri Banyan Tirta | 11 | 11 | 11 | 0 | 0.00% | 11.50K | 11:55:01 | ||
| Triputra Agro Persada Tbk PT | 550 | 550 | 540 | +10 | +1.85% | 293.10K | 11:56:34 | ||
| Tunas Baru Lampung | 620 | 620 | 615 | +5 | +0.81% | 96.80K | 11:47:32 | ||
| Ultra Jaya Milk | 1,895 | 1,900 | 1,865 | +15 | +0.80% | 1.26M | 11:56:10 | ||
| Uni Charm | 830 | 835 | 825 | 0 | 0.00% | 32.30K | 11:55:38 | ||
| Unilever Indonesia | 2,890 | 2,950 | 2,870 | -20 | -0.69% | 7.13M | 11:56:20 | ||
| Victoria Care | 635 | 635 | 635 | -10 | -1.55% | 57.40K | 11:40:51 | ||
| Wahana Inti MakmurTbk PT | 169 | 183 | 162 | -6 | -3.43% | 21.35M | 11:56:37 | ||
| Wahana Pronatural | 133 | 133 | 116 | +7 | +5.56% | 243.70K | 11:43:39 | ||
| Wicaksana Overseas | 132 | 132 | 132 | 0 | 0.00% | 0 | 21/05 | ||
| Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0.00% | 0 | 08/05 | ||
| Widodo Makmur Unggas Tbk PT | 9 | 9 | 9 | 0 | 0.00% | 1.10M | 11:55:01 | ||
| Wilmar Cahaya Ind | 1,870 | 1,870 | 1,840 | +30 | +1.63% | 3.20K | 11:40:55 | ||
| Wismilak Inti Makmur | 1,155 | 1,160 | 1,130 | +25 | +2.21% | 338.40K | 11:56:19 |
センチメント
IDX Consumer Non-Cyclicalsの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
Indonesia SE Consumer Non-Cyclicalsについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました