名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PYFA Pyridam Farma Tbk | 103.00 | 105.00 | 103.00 | 100.00 | +1.98% | 133.61M | 103.00+1.98% | 18:10:40 | |
IKPM Ikapharmindo Putramas PT | 234.00 | 165.00 | 234.00 | 210.00 | 0.00% | 84.51M | 234.000.00% | 18:14:39 | |
SURI Maja Agung Latexindo PT Tbk | 400.00 | 170.00 | 488.00 | 388.00 | -14.89% | 51.59M | 400.00-14.89% | 18:14:15 | |
KLBF Kalbe Farma Tbk PT | 1,455.00 | 7,800.00 | 1,495.00 | 1,405.00 | +3.56% | 51.23M | 1,455.00+3.56% | 18:11:43 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 730.00 | 580.00 | 730.00 | 715.00 | +0.69% | 18.75M | 730.00+0.69% | 18:07:05 |
名前 | 価格 | |
---|---|---|
CARE Metro Health | 172.00 | +17 | +10.97%
DVLA Darya-Varia | 1,515.00 | +80 | +5.57%
KLBF Kalbe Farma | 1,455.00 | +50 | +3.56%
PEVE Penta Valent PT | 220.00 | +6.00 | +2.80%
TSPC Tempo Scan Pacific | 1,940.00 | +45 | +2.37%
名前 | 価格 | |
---|---|---|
PRAY Famon Awal Bros Sedaya Tbk PT | 670.00 | -230.00 | -25.56%
SURI Maja Agung Latexindo PT Tbk | 400.00 | -70.00 | -14.89%
PRIM Royal Prima | 71.00 | -2 | -2.74%
DGNS Diagnos Laboratorium Utama PT Tbk | 334.00 | -6 | -1.76%
MMIX Multi Medika Internasional PT Tbk | 60.00 | -1.00 | -1.64%