日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,434.22 | 3,451.43 | 3,458.96 | 3,418.25 | 3.17B | -0.19% | |
3,434.22 | 3,451.43 | 3,458.96 | 3,418.25 | 3.17B | -0.19% | |
3,440.91 | 3,413.31 | 3,484.79 | 3,407.76 | 5.27B | +0.41% | |
3,440.91 | 3,413.31 | 3,484.79 | 3,407.76 | 5.27B | +0.41% | |
3,426.78 | 3,423.84 | 3,450.79 | 3,397.72 | 3.15B | +0.57% | |
3,426.78 | 3,423.84 | 3,450.79 | 3,397.72 | 3.15B | +0.57% | |
3,407.41 | 3,403.06 | 3,428.45 | 3,374.41 | 2.03B | +0.44% | |
3,407.41 | 3,403.06 | 3,428.45 | 3,374.41 | 2.03B | +0.44% | |
3,392.55 | 3,431.83 | 3,438.94 | 3,383.36 | 2.28B | -1.14% | |
3,392.55 | 3,431.83 | 3,438.94 | 3,383.36 | 2.28B | -1.14% | |
3,431.83 | 3,371.24 | 3,436.66 | 3,345.76 | 3.14B | +1.80% | |
3,431.83 | 3,371.24 | 3,436.66 | 3,345.76 | 3.14B | +1.80% | |
3,371.24 | 3,397.50 | 3,405.15 | 3,342.84 | 3.04B | -0.60% | |
3,371.24 | 3,397.50 | 3,405.15 | 3,342.84 | 3.04B | -0.60% | |
3,391.60 | 3,414.18 | 3,438.68 | 3,371.21 | 3.26B | -0.66% | |
3,391.60 | 3,414.18 | 3,438.68 | 3,371.21 | 3.26B | -0.66% | |
3,414.18 | 3,377.56 | 3,435.69 | 3,377.56 | 5.10B | +1.49% | |
3,414.18 | 3,377.56 | 3,435.69 | 3,377.56 | 5.10B | +1.49% | |
3,364.09 | 3,328.07 | 3,369.45 | 3,319.77 | 5.43B | +1.08% | |
3,364.09 | 3,328.07 | 3,369.45 | 3,319.77 | 5.43B | +1.08% | |
3,328.07 | 3,359.23 | 3,377.01 | 3,308.46 | 2.35B | -0.93% | |
3,328.07 | 3,359.23 | 3,377.01 | 3,308.46 | 2.35B | -0.93% | |
3,359.23 | 3,346.81 | 3,400.47 | 3,315.61 | 3.84B | +1.05% | |
3,359.23 | 3,346.81 | 3,400.47 | 3,315.61 | 3.84B | -2.18% | |
3,324.47 | 3,281.74 | 3,351.61 | 3,272.02 | 3.15B | +1.30% | |
3,281.74 | 3,307.59 | 3,351.38 | 3,273.61 | 2.56B | -1.23% | |
3,322.67 | 3,331.46 | 3,341.38 | 3,291.28 | 2.41B | -0.67% | |
3,344.93 | 3,284.14 | 3,357.32 | 3,276.09 | 3.65B | +2.36% | |
3,267.71 | 3,239.60 | 3,300.35 | 3,239.60 | 3.77B | +0.87% | |
3,239.60 | 3,230.05 | 3,295.03 | 3,225.54 | 3.32B | +0.30% |