名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IMI IMI PLC | 1,842.00 | 1,846.00 | 1,872.00 | 1,838.00 | -0.22% | 187.23K | 1,842.00-0.22% | 20:11:49 | |
ROR Rotork PLC | 337.40 | 337.40 | 342.20 | 335.00 | 0.00% | 57.02K | 337.400.00% | 20:15:05 | |
BOY Bodycote PLC | 717.00 | 714.00 | 717.00 | 698.00 | +0.42% | 44.02K | 717.00+0.42% | 20:13:58 | |
WEIR Weir Group PLC | 2,082.00 | 2,096.00 | 2,100.00 | 2,077.04 | -0.67% | 38.62K | 2,082.00-0.67% | 20:13:17 | |
SPX Spirax-Sarco Engineering PLC | 9,059.50 | 9,155.00 | 9,195.00 | 9,030.00 | -1.04% | 17.16K | 9,059.50-1.04% | 20:15:17 |
名前 | 価格 |
---|---|
BOY Bodycote | 717.00+3.00+0.42% |
ROR Rotork | 337.400.000.00% |
HILS Hill & Smith Holdings Plc | 1,927.78-2.22-0.12% |
IMI IMI PLC | 1,842.00-4.00-0.22% |
WEIR Weir Group | 2,082.00-14.00-0.67% |
名前 | 価格 |
---|---|
SPX Spirax-Sarco Engineering | 9,059.50-95.5-1.04% |
WEIR Weir Group | 2,080.00-16.00-0.76% |
IMI IMI PLC | 1,847.00+1.00+0.05% |
ROR Rotork | 337.400.000.00% |
HILS Hill & Smith Holdings Plc | 1,927.78-2.22-0.12% |