名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GRTJ Growthpoint Properties Ltd | 1,060.00 | 1,036.00 | 1,061.00 | 1,040.00 | +2.32% | 4.56M | 1,060.00+2.32% | 20:26:30 | |
OMUJ Old Mutual Ltd | 1,038.00 | 1,015.00 | 1,038.00 | 1,013.00 | +2.27% | 2.68M | 1,038.00+2.27% | 20:25:36 | |
FSRJ FirstRand Ltd | 6,205.00 | 6,130.00 | 6,223.00 | 6,134.00 | +1.22% | 1.72M | 6,205.00+1.22% | 20:26:40 | |
MTNJ MTN Group Ltd | 8,604.00 | 8,392.00 | 8,662.00 | 8,383.00 | +2.53% | 1.47M | 8,604.00+2.53% | 20:27:04 | |
SBKJ Standard Bank Group Ltd | 17,210.00 | 17,250.00 | 17,320.00 | 17,002.00 | -0.23% | 1.45M | 17,210.00-0.23% | 20:27:16 |
名前 | 価格 | |
---|---|---|
ANGJ アングロゴールド・アシャンティ ADR | 44,482.00 | +1,544 | +3.60%
MTNJ MTN Group | 8,600.00 | +208 | +2.48%
GRTJ Growthpoint Properties | 1,060.00 | +24 | +2.32%
OMUJ Old Mutual | 1,038.00 | +23 | +2.27%
DSYJ Discovery Holdings | 11,220.00 | +221 | +2.01%
名前 | 価格 | |
---|---|---|
BTIJ British American Tobacco | 55,253.00 | -288 | -0.52%
MNPJ Mondi | 35,589.00 | -51 | -0.14%
SBKJ Standard Bank Grp | 17,202.00 | -48 | -0.28%
RMHJ RMB Holdings | 40.00 | 0.00 | 0.00%
LHCJ Life Healthcare | 1,022.00 | 0.00 | 0.00%